| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | INR | 6.68 | 6.75 | 6.68 | 6.75 | 6.75 | +0.29 (+4.49%) | 3,734 |
| 1 Feb 2016 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 3,425 |
| 29 Jan 2016 | INR | 6.88 | 6.88 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 4,075 |
| 28 Jan 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 250 |
| 27 Jan 2016 | INR | 6.85 | 7.5 | 6.85 | 7.5 | 7.5 | +0.3 (+4.17%) | 5,323 |
| 25 Jan 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 500 |
| 22 Jan 2016 | INR | 6.95 | 7.39 | 6.95 | 7.3 | 7.3 | 0.0 (0.0%) | 2,505 |
| 21 Jan 2016 | INR | 7.3 | 7.58 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,710 |
| 20 Jan 2016 | INR | 7.42 | 7.68 | 7.42 | 7.68 | 7.68 | -0.12 (-1.54%) | 1,400 |
| 19 Jan 2016 | INR | 7.41 | 7.8 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 1,221 |
| 18 Jan 2016 | INR | 8.05 | 8.05 | 7.8 | 7.8 | 7.8 | -0.29 (-3.58%) | 583 |
| 15 Jan 2016 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 25 |
| 14 Jan 2016 | INR | 8.1 | 8.1 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 5,737 |
| 13 Jan 2016 | INR | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,699 |
| 12 Jan 2016 | INR | 8.16 | 8.65 | 8.16 | 8.35 | 8.35 | -0.1 (-1.18%) | 4,058 |
| 11 Jan 2016 | INR | 8.48 | 8.48 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 1,130 |
| 8 Jan 2016 | INR | 8.18 | 8.64 | 8.18 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,385 |
| 7 Jan 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 310 |
| 6 Jan 2016 | INR | 8.89 | 8.89 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 1,770 |
| 5 Jan 2016 | INR | 8.94 | 8.94 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 500 |
| 4 Jan 2016 | INR | 9.2 | 9.2 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 7,636 |
| 1 Jan 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,999 |
| 31 Dec 2015 | INR | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 4,020 |
| 30 Dec 2015 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 5,224 |
| 29 Dec 2015 | INR | 10.25 | 10.39 | 10 | 10 | 10 | +0.04 (+0.40%) | 4,245 |
| 28 Dec 2015 | INR | 10.53 | 10.53 | 9.96 | 9.96 | 9.96 | -0.44 (-4.23%) | 9,041 |
| 24 Dec 2015 | INR | 10.54 | 10.54 | 10.35 | 10.4 | 10.4 | -0.08 (-0.76%) | 9,901 |
| 23 Dec 2015 | INR | 10.48 | 10.5 | 10.48 | 10.48 | 10.48 | +0.33 (+3.25%) | 11,168 |
| 22 Dec 2015 | INR | 10.2 | 10.2 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 10,007 |
| 21 Dec 2015 | INR | 10 | 10.56 | 10 | 10.1 | 10.1 | -0.29 (-2.79%) | 7,838 |
