| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | INR | 10.36 | 10.85 | 10.36 | 10.39 | 10.39 | -0.51 (-4.68%) | 39,077 |
| 17 Dec 2015 | INR | 10.45 | 11.1 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 11,815 |
| 16 Dec 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 5 |
| 15 Dec 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 2 |
| 11 Dec 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 30 |
| 10 Dec 2015 | INR | 11.02 | 11.02 | 10.1 | 10.99 | 10.99 | +0.49 (+4.67%) | 1,581 |
| 9 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 200 |
| 8 Dec 2015 | INR | 11.4 | 11.4 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 2,149 |
| 7 Dec 2015 | INR | 11 | 11.06 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 14,651 |
| 4 Dec 2015 | INR | 11.1 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 6,450 |
| 3 Dec 2015 | INR | 11.25 | 11.25 | 10.6 | 11 | 11 | +0.28 (+2.61%) | 6,937 |
| 2 Dec 2015 | INR | 10.71 | 10.72 | 10.7 | 10.72 | 10.72 | +0.08 (+0.75%) | 9,003 |
| 1 Dec 2015 | INR | 10.7 | 10.7 | 10.02 | 10.64 | 10.64 | +0.19 (+1.82%) | 7,874 |
| 30 Nov 2015 | INR | 9.58 | 10.48 | 9.58 | 10.45 | 10.45 | +0.37 (+3.67%) | 3,290 |
| 27 Nov 2015 | INR | 9.3 | 10.08 | 9.3 | 10.08 | 10.08 | +0.48 (+5%) | 1,350 |
| 26 Nov 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.42 (-4.19%) | 5,815 |
| 24 Nov 2015 | INR | 10.85 | 10.85 | 10.02 | 10.02 | 10.02 | -0.37 (-3.56%) | 6,142 |
| 23 Nov 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,535 |
| 20 Nov 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,345 |
| 19 Nov 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 8,412 |
| 18 Nov 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 5,829 |
| 17 Nov 2015 | INR | 9.03 | 9.03 | 9 | 9 | 9 | +0.4 (+4.65%) | 9,640 |
| 16 Nov 2015 | INR | 8.66 | 8.66 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 762 |
| 13 Nov 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.33 (+4.17%) | 500 |
| 11 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 7.18 | 7.92 | 7.18 | 7.92 | 7.92 | +0.37 (+4.90%) | 505 |
| 5 Nov 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 500 |
