| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1 |
| 3 Nov 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.41 (+5.16%) | 0 |
| 30 Oct 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 0 |
| 29 Oct 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 100 |
| 28 Oct 2015 | INR | 8.16 | 8.16 | 8 | 8 | 8 | -0.1 (-1.23%) | 510 |
| 27 Oct 2015 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.16 (+2.02%) | 3,614 |
| 26 Oct 2015 | INR | 8.11 | 8.11 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 8,133 |
| 23 Oct 2015 | INR | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | +0.33 (+4.11%) | 1,130 |
| 21 Oct 2015 | INR | 8.02 | 8.45 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 1,240 |
| 20 Oct 2015 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,070 |
| 19 Oct 2015 | INR | 8.21 | 8.65 | 8.13 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,441 |
| 16 Oct 2015 | INR | 9.36 | 9.36 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,816 |
| 15 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 6,634 |
| 14 Oct 2015 | INR | 7.79 | 8.58 | 7.79 | 8.58 | 8.58 | +0.39 (+4.76%) | 2,851 |
| 13 Oct 2015 | INR | 8 | 8.19 | 7.99 | 8.19 | 8.19 | +0.39 (+5%) | 7,000 |
| 12 Oct 2015 | INR | 7.99 | 7.99 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 184 |
| 9 Oct 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.32 (+4.28%) | 25 |
| 8 Oct 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 25 |
| 7 Oct 2015 | INR | 7.84 | 7.84 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 950 |
| 6 Oct 2015 | INR | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | +0.17 (+2.32%) | 506 |
| 5 Oct 2015 | INR | 7.65 | 7.65 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 1,701 |
| 1 Oct 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.31 (+4.42%) | 1,000 |
| 30 Sep 2015 | INR | 6.8 | 7.01 | 6.8 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,220 |
| 29 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.75 (+12%) | 10 |
| 28 Sep 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | INR | 7.47 | 7.47 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 33 |
| 23 Sep 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.37 (-5.76%) | 0 |
| 22 Sep 2015 | INR | 8.84 | 8.84 | 6.42 | 6.42 | 6.42 | -0.96 (-13.01%) | 774 |
| 21 Sep 2015 | INR | 6.7 | 7.38 | 6.7 | 7.38 | 7.38 | +0.75 (+11.31%) | 589 |
