Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | INR | 6.55 | 6.63 | 6.55 | 6.63 | 6.63 | -1.35 (-16.92%) | 700 |
16 Sep 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +1.33 (+20%) | 5 |
15 Sep 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.65 (-19.88%) | 207 |
14 Sep 2015 | INR | 6.89 | 8.3 | 6.89 | 8.3 | 8.3 | +2.6 (+45.61%) | 11 |
11 Sep 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -1.29 (-18.45%) | 0 |
10 Sep 2015 | INR | 7.89 | 7.89 | 6.99 | 6.99 | 6.99 | -1.3 (-15.68%) | 510 |
9 Sep 2015 | INR | 6.6 | 8.29 | 6.6 | 8.29 | 8.29 | +0.81 (+10.83%) | 1,501 |
8 Sep 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +2.18 (+41.13%) | 25 |
7 Sep 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 0 |
4 Sep 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.04 (-16.25%) | 0 |
3 Sep 2015 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 3,275 |
2 Sep 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.28 (+4.52%) | 800 |
1 Sep 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.17 (+2.82%) | 2,688 |
31 Aug 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.09 (-15.31%) | 0 |
28 Aug 2015 | INR | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | +0.82 (+13.02%) | 395 |
27 Aug 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.2 (-16%) | 0 |
26 Aug 2015 | INR | 6.05 | 7.5 | 6.05 | 7.5 | 7.5 | +0.5 (+7.14%) | 300 |
25 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 6.55 | 7.86 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 205 |
21 Aug 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 0 |
20 Aug 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.56 (-7.88%) | 0 |
19 Aug 2015 | INR | 6.46 | 8.73 | 6.46 | 7.11 | 7.11 | -0.89 (-11.13%) | 3,200 |
18 Aug 2015 | INR | 7.4 | 8 | 7.2 | 8 | 8 | -0.05 (-0.62%) | 2,565 |
17 Aug 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.29 (+3.74%) | 1 |
14 Aug 2015 | INR | 8.4 | 8.4 | 6.35 | 7.76 | 7.76 | +0.76 (+10.86%) | 2,635 |
13 Aug 2015 | INR | 7.21 | 7.21 | 7 | 7 | 7 | -0.89 (-11.28%) | 2,192 |
12 Aug 2015 | INR | 6.17 | 8.19 | 6.17 | 7.89 | 7.89 | +0.89 (+12.71%) | 20,400 |
11 Aug 2015 | INR | 6.1 | 7 | 6.1 | 7 | 7 | +1 (+16.67%) | 4,750 |
10 Aug 2015 | INR | 7.44 | 7.44 | 6 | 6 | 6 | -0.52 (-7.98%) | 1,992 |
7 Aug 2015 | INR | 6.31 | 6.52 | 6.31 | 6.52 | 6.52 | -0.48 (-6.86%) | 250 |