| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 4,000 |
| 5 Aug 2015 | INR | 9.1 | 9.1 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 6,600 |
| 4 Aug 2015 | INR | 7.59 | 7.59 | 7 | 7.59 | 7.59 | +1.24 (+19.53%) | 7,249 |
| 3 Aug 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55 (-19.62%) | 8 |
| 31 Jul 2015 | INR | 7 | 7.9 | 6.89 | 7.9 | 7.9 | +1.27 (+19.16%) | 12,450 |
| 30 Jul 2015 | INR | 7.5 | 7.8 | 6.63 | 6.63 | 6.63 | -0.56 (-7.79%) | 2,692 |
| 29 Jul 2015 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.7 (+10.79%) | 700 |
| 28 Jul 2015 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +0.49 (+8.17%) | 1,500 |
| 27 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.48 (+8.70%) | 1,647 |
| 24 Jul 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.88 (-13.75%) | 0 |
| 23 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 100 |
| 22 Jul 2015 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +0.27 (+4.34%) | 1,000 |
| 21 Jul 2015 | INR | 5.6 | 6.22 | 5.6 | 6.22 | 6.22 | +0.22 (+3.67%) | 252 |
| 20 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.23 (-3.69%) | 0 |
| 17 Jul 2015 | INR | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 4,322 |
| 16 Jul 2015 | INR | 6.39 | 6.39 | 6.26 | 6.26 | 6.26 | -0.71 (-10.19%) | 2,000 |
| 15 Jul 2015 | INR | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 1,399 |
| 14 Jul 2015 | INR | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | +0.36 (+5.45%) | 4,062 |
| 13 Jul 2015 | INR | 6.31 | 6.6 | 6.31 | 6.6 | 6.6 | -0.65 (-8.97%) | 629 |
| 10 Jul 2015 | INR | 8.35 | 8.35 | 6.68 | 7.25 | 7.25 | +0.26 (+3.72%) | 4,622 |
| 9 Jul 2015 | INR | 7.7 | 7.7 | 6.41 | 6.99 | 6.99 | +0.45 (+6.88%) | 4,448 |
| 8 Jul 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.66 (-9.17%) | 0 |
| 7 Jul 2015 | INR | 7.75 | 7.75 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 497 |
| 6 Jul 2015 | INR | 8.4 | 8.4 | 6.6 | 7.05 | 7.05 | -0.12 (-1.67%) | 13,441 |
| 3 Jul 2015 | INR | 7.99 | 7.99 | 6.51 | 7.17 | 7.17 | +0.4 (+5.91%) | 10,204 |
| 2 Jul 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.43 (-5.97%) | 0 |
| 1 Jul 2015 | INR | 7.67 | 7.7 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 1,506 |
| 30 Jun 2015 | INR | 7 | 8.09 | 6.36 | 6.89 | 6.89 | -0.64 (-8.50%) | 2,416 |
| 29 Jun 2015 | INR | 7.25 | 7.6 | 7.2 | 7.53 | 7.53 | -0.07 (-0.92%) | 1,668 |
| 26 Jun 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.22 (+2.98%) | 50 |
