| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | INR | 7.35 | 7.4 | 6.75 | 7.38 | 7.38 | +0.25 (+3.51%) | 30 |
| 24 Jun 2015 | INR | 7 | 7.98 | 6.3 | 7.13 | 7.13 | -0.27 (-3.65%) | 63,866 |
| 23 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 49 |
| 22 Jun 2015 | INR | 7.82 | 7.82 | 7 | 7.65 | 7.65 | -0.1 (-1.29%) | 105 |
| 19 Jun 2015 | INR | 7.5 | 8.37 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,817 |
| 18 Jun 2015 | INR | 7 | 7.69 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 2,473 |
| 17 Jun 2015 | INR | 8.9 | 8.9 | 6.4 | 6.5 | 6.5 | -1.07 (-14.13%) | 4,437 |
| 16 Jun 2015 | INR | 9.68 | 9.68 | 7.2 | 7.57 | 7.57 | -0.57 (-7.00%) | 1,806 |
| 15 Jun 2015 | INR | 10.19 | 10.19 | 7.22 | 8.14 | 8.14 | -0.44 (-5.13%) | 36 |
| 12 Jun 2015 | INR | 7.25 | 9.48 | 7.25 | 8.58 | 8.58 | +0.58 (+7.25%) | 2,272 |
| 11 Jun 2015 | INR | 8.58 | 8.58 | 7.56 | 8 | 8 | +0.41 (+5.40%) | 308 |
| 10 Jun 2015 | INR | 6.75 | 7.91 | 6.75 | 7.59 | 7.59 | +0.67 (+9.68%) | 222 |
| 9 Jun 2015 | INR | 7.5 | 7.5 | 6.53 | 6.92 | 6.92 | +0.29 (+4.37%) | 6,150 |
| 8 Jun 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.23 (-15.65%) | 0 |
| 5 Jun 2015 | INR | 7.9 | 7.99 | 6.6 | 7.86 | 7.86 | +0.57 (+7.82%) | 2,459 |
| 4 Jun 2015 | INR | 8.25 | 8.25 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 3,377 |
| 3 Jun 2015 | INR | 8.35 | 8.35 | 7 | 7.29 | 7.29 | +0.06 (+0.83%) | 1,229 |
| 2 Jun 2015 | INR | 7.25 | 7.25 | 6.66 | 7.23 | 7.23 | -0.77 (-9.63%) | 30,555 |
| 1 Jun 2015 | INR | 8.01 | 8.01 | 7.5 | 8 | 8 | -0.67 (-7.73%) | 3,150 |
| 29 May 2015 | INR | 8.75 | 8.75 | 8 | 8.67 | 8.67 | +0.29 (+3.46%) | 626 |
| 28 May 2015 | INR | 8.01 | 8.9 | 7.82 | 8.38 | 8.38 | -0.21 (-2.44%) | 2,386 |
| 27 May 2015 | INR | 8.73 | 8.73 | 8.59 | 8.59 | 8.59 | +0.79 (+10.13%) | 331 |
| 26 May 2015 | INR | 8 | 8.58 | 7.8 | 7.8 | 7.8 | +1.18 (+17.82%) | 1,051 |
| 25 May 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.18 (-15.13%) | 0 |
| 22 May 2015 | INR | 9 | 9 | 7.75 | 7.8 | 7.8 | -1.12 (-12.56%) | 5,193 |
| 21 May 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.77 (+9.45%) | 48 |
| 20 May 2015 | INR | 8.99 | 8.99 | 7.1 | 8.15 | 8.15 | 0.0 (0.0%) | 796 |
| 19 May 2015 | INR | 9.47 | 9.47 | 8 | 8.15 | 8.15 | -0.98 (-10.73%) | 4,482 |
| 18 May 2015 | INR | 8.05 | 9.4 | 8.05 | 9.13 | 9.13 | +1.11 (+13.84%) | 178 |
| 15 May 2015 | INR | 9.29 | 9.29 | 8.02 | 8.02 | 8.02 | -1.27 (-13.67%) | 610 |
