| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | INR | 9.39 | 9.39 | 9.29 | 9.29 | 9.29 | +0.29 (+3.22%) | 11 |
| 13 May 2015 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.8 (+9.76%) | 1,443 |
| 12 May 2015 | INR | 8.99 | 8.99 | 8.2 | 8.2 | 8.2 | -0.7 (-7.87%) | 350 |
| 11 May 2015 | INR | 9.39 | 9.39 | 8.89 | 8.9 | 8.9 | +0.42 (+4.95%) | 309 |
| 8 May 2015 | INR | 8.99 | 8.99 | 7.61 | 8.48 | 8.48 | -0.15 (-1.74%) | 52 |
| 7 May 2015 | INR | 9.48 | 9.48 | 8.1 | 8.63 | 8.63 | -0.37 (-4.11%) | 1,755 |
| 6 May 2015 | INR | 8.12 | 9 | 8.12 | 9 | 9 | -0.5 (-5.26%) | 150 |
| 5 May 2015 | INR | 7.83 | 9.5 | 7.83 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,725 |
| 4 May 2015 | INR | 9.39 | 9.39 | 8.21 | 9 | 9 | +0.41 (+4.77%) | 3,182 |
| 30 Apr 2015 | INR | 8.99 | 9.04 | 8 | 8.59 | 8.59 | +0.32 (+3.87%) | 3,810 |
| 29 Apr 2015 | INR | 9.75 | 9.75 | 8.22 | 8.27 | 8.27 | -1.24 (-13.04%) | 4,638 |
| 28 Apr 2015 | INR | 9.9 | 9.9 | 8.3 | 9.51 | 9.51 | +0.51 (+5.67%) | 4,791 |
| 27 Apr 2015 | INR | 9.19 | 9.19 | 9 | 9 | 9 | +1.11 (+14.07%) | 7 |
| 24 Apr 2015 | INR | 9.6 | 9.6 | 7.55 | 7.89 | 7.89 | -0.38 (-4.59%) | 3,599 |
| 23 Apr 2015 | INR | 8.25 | 9.45 | 7.95 | 8.27 | 8.27 | +0.39 (+4.95%) | 8,669 |
| 22 Apr 2015 | INR | 8.25 | 8.25 | 7.22 | 7.88 | 7.88 | -0.6 (-7.08%) | 12,526 |
| 21 Apr 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.76 (+9.84%) | 1 |
| 20 Apr 2015 | INR | 9.95 | 9.95 | 7.36 | 7.72 | 7.72 | -1.04 (-11.87%) | 4,922 |
| 17 Apr 2015 | INR | 9 | 9 | 8.76 | 8.76 | 8.76 | +0.13 (+1.51%) | 1,863 |
| 16 Apr 2015 | INR | 8.61 | 9.21 | 8.61 | 8.63 | 8.63 | -0.76 (-8.09%) | 1,480 |
| 15 Apr 2015 | INR | 9.01 | 9.44 | 9 | 9.39 | 9.39 | -0.52 (-5.25%) | 2,810 |
| 13 Apr 2015 | INR | 8.6 | 10.49 | 8.6 | 9.91 | 9.91 | +0.88 (+9.75%) | 2,109 |
| 10 Apr 2015 | INR | 9.98 | 9.98 | 8.57 | 9.03 | 9.03 | +0.39 (+4.51%) | 1,203 |
| 9 Apr 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.36 (-13.60%) | 0 |
| 8 Apr 2015 | INR | 10.99 | 10.99 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 526 |
| 7 Apr 2015 | INR | 10.43 | 10.43 | 9.98 | 9.99 | 9.99 | -0.06 (-0.60%) | 400 |
| 6 Apr 2015 | INR | 10.5 | 11.45 | 9.78 | 10.05 | 10.05 | -0.68 (-6.34%) | 26,566 |
| 1 Apr 2015 | INR | 10.9 | 12.5 | 9.5 | 10.73 | 10.73 | +0.28 (+2.68%) | 9,116 |
| 31 Mar 2015 | INR | 8.7 | 10.45 | 8.7 | 10.45 | 10.45 | +1.74 (+19.98%) | 36,872 |
| 30 Mar 2015 | INR | 9.68 | 9.68 | 8.12 | 8.71 | 8.71 | -1.07 (-10.94%) | 159,929 |
