| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | INR | 10.77 | 10.77 | 8.42 | 9.78 | 9.78 | -0.05 (-0.51%) | 1,210 |
| 26 Mar 2015 | INR | 10.59 | 11.68 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 16,620 |
| 25 Mar 2015 | INR | 9.77 | 9.79 | 9.48 | 9.79 | 9.79 | +1.63 (+19.98%) | 24,191 |
| 24 Mar 2015 | INR | 6.8 | 8.16 | 6.8 | 8.16 | 8.16 | +1.36 (+20%) | 21,397 |
| 23 Mar 2015 | INR | 6.83 | 8.95 | 6.5 | 6.8 | 6.8 | -1.19 (-14.89%) | 19,102 |
| 20 Mar 2015 | INR | 9.35 | 9.35 | 7.04 | 7.99 | 7.99 | -0.21 (-2.56%) | 219 |
| 19 Mar 2015 | INR | 8.75 | 9.35 | 8.15 | 8.2 | 8.2 | +0.39 (+4.99%) | 7,102 |
| 18 Mar 2015 | INR | 7.8 | 8.85 | 7.8 | 7.81 | 7.81 | -0.19 (-2.38%) | 8,683 |
| 17 Mar 2015 | INR | 8 | 8.94 | 7.62 | 8 | 8 | +0.33 (+4.30%) | 6,435 |
| 16 Mar 2015 | INR | 9 | 9 | 7.3 | 7.67 | 7.67 | -1.33 (-14.78%) | 7,875 |
| 13 Mar 2015 | INR | 9.23 | 9.23 | 9 | 9 | 9 | +0.82 (+10.02%) | 7 |
| 12 Mar 2015 | INR | 8.45 | 8.45 | 7.37 | 8.18 | 8.18 | -0.48 (-5.54%) | 1,202 |
| 11 Mar 2015 | INR | 9.72 | 9.72 | 7.11 | 8.66 | 8.66 | +0.56 (+6.91%) | 4,022 |
| 10 Mar 2015 | INR | 8.11 | 8.98 | 7.81 | 8.1 | 8.1 | +0.49 (+6.44%) | 1,174 |
| 9 Mar 2015 | INR | 9.76 | 9.76 | 7.61 | 7.61 | 7.61 | -1.64 (-17.73%) | 527 |
| 5 Mar 2015 | INR | 9.28 | 9.28 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 7 |
| 4 Mar 2015 | INR | 9.38 | 9.38 | 8.51 | 9.31 | 9.31 | +0.77 (+9.02%) | 46 |
| 3 Mar 2015 | INR | 9.79 | 10.09 | 8.42 | 8.54 | 8.54 | -0.64 (-6.97%) | 9,528 |
| 2 Mar 2015 | INR | 8.52 | 9.19 | 8.31 | 9.18 | 9.18 | +0.62 (+7.24%) | 2,385 |
| 27 Feb 2015 | INR | 8.7 | 8.7 | 7.5 | 8.56 | 8.56 | +0.57 (+7.13%) | 4,124 |
| 26 Feb 2015 | INR | 8.7 | 9.37 | 7.86 | 7.99 | 7.99 | -0.56 (-6.55%) | 8,852 |
| 25 Feb 2015 | INR | 8.56 | 10.18 | 8.54 | 8.55 | 8.55 | -0.93 (-9.81%) | 3,734 |
| 24 Feb 2015 | INR | 9.95 | 9.95 | 9.48 | 9.48 | 9.48 | +0.38 (+4.18%) | 125 |
| 23 Feb 2015 | INR | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | +0.51 (+5.94%) | 501 |
| 20 Feb 2015 | INR | 10.2 | 10.2 | 8.54 | 8.59 | 8.59 | -0.89 (-9.39%) | 2,116 |
| 19 Feb 2015 | INR | 10.25 | 10.25 | 8.75 | 9.48 | 9.48 | -0.24 (-2.47%) | 1,709 |
| 18 Feb 2015 | INR | 10.5 | 10.7 | 9.56 | 9.72 | 9.72 | -0.76 (-7.25%) | 11,377 |
| 16 Feb 2015 | INR | 10.75 | 10.75 | 9.3 | 10.48 | 10.48 | +0.69 (+7.05%) | 483 |
| 13 Feb 2015 | INR | 8.01 | 9.79 | 8.01 | 9.79 | 9.79 | +0.89 (+10.00%) | 6,093 |
| 12 Feb 2015 | INR | 8.85 | 8.91 | 8.8 | 8.9 | 8.9 | +0.8 (+9.88%) | 3,501 |
