Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | INR | 9.5 | 9.5 | 8.1 | 8.1 | 8.1 | -0.83 (-9.29%) | 637 |
10 Feb 2015 | INR | 9.49 | 9.49 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 206 |
9 Feb 2015 | INR | 8.5 | 9.2 | 7.65 | 8.68 | 8.68 | +0.18 (+2.12%) | 3,598 |
6 Feb 2015 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 831 |
5 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 1,500 |
4 Feb 2015 | INR | 9.38 | 9.38 | 8.5 | 8.56 | 8.56 | -0.38 (-4.25%) | 161 |
3 Feb 2015 | INR | 8.13 | 8.97 | 8.13 | 8.94 | 8.94 | +0.39 (+4.56%) | 3,990 |
2 Feb 2015 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 170 |
30 Jan 2015 | INR | 9 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 111 |
29 Jan 2015 | INR | 10 | 10 | 9.11 | 9.2 | 9.2 | -0.38 (-3.97%) | 406 |
28 Jan 2015 | INR | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | +0.37 (+4.02%) | 199 |
27 Jan 2015 | INR | 10.05 | 10.05 | 9.2 | 9.21 | 9.21 | -0.38 (-3.96%) | 3 |
23 Jan 2015 | INR | 9.14 | 9.59 | 8.7 | 9.59 | 9.59 | +0.45 (+4.92%) | 4,242 |
22 Jan 2015 | INR | 10 | 10 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 12,824 |
21 Jan 2015 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 230 |
20 Jan 2015 | INR | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 2,210 |
19 Jan 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.26 (+2.50%) | 1 |
16 Jan 2015 | INR | 9.95 | 10.6 | 9.95 | 10.39 | 10.39 | -0.06 (-0.57%) | 2,003 |
15 Jan 2015 | INR | 10.49 | 10.49 | 9.58 | 10.45 | 10.45 | +0.37 (+3.67%) | 103 |
14 Jan 2015 | INR | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 600 |
13 Jan 2015 | INR | 10.61 | 10.61 | 10.6 | 10.61 | 10.61 | +0.43 (+4.22%) | 251 |
12 Jan 2015 | INR | 10.67 | 10.68 | 9.68 | 10.18 | 10.18 | 0.0 (0.0%) | 1,929 |
9 Jan 2015 | INR | 9.9 | 10.18 | 9.9 | 10.18 | 10.18 | +0.48 (+4.95%) | 701 |
8 Jan 2015 | INR | 9.4 | 9.91 | 9.4 | 9.7 | 9.7 | +0.25 (+2.65%) | 120 |
7 Jan 2015 | INR | 9.45 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 861 |
6 Jan 2015 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 6,860 |
5 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 8,755 |
2 Jan 2015 | INR | 9.1 | 9.1 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 7,401 |
1 Jan 2015 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,502 |
31 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 1,000 |