| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 5,576 |
| 29 Dec 2014 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 43 |
| 26 Dec 2014 | INR | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | +0.53 (+5.00%) | 821 |
| 24 Dec 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.46 (+4.54%) | 1 |
| 23 Dec 2014 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 450 |
| 22 Dec 2014 | INR | 9.2 | 9.66 | 8.74 | 9.66 | 9.66 | +0.46 (+5%) | 610 |
| 19 Dec 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 50 |
| 18 Dec 2014 | INR | 9.68 | 9.68 | 8.76 | 8.8 | 8.8 | -0.42 (-4.56%) | 1,133 |
| 17 Dec 2014 | INR | 9.83 | 9.83 | 9.2 | 9.22 | 9.22 | -0.15 (-1.60%) | 101 |
| 16 Dec 2014 | INR | 8.5 | 9.37 | 8.5 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,351 |
| 15 Dec 2014 | INR | 8.9 | 9.45 | 8.9 | 8.93 | 8.93 | -0.07 (-0.78%) | 899 |
| 12 Dec 2014 | INR | 8.73 | 9.6 | 8.73 | 9 | 9 | -0.18 (-1.96%) | 2,430 |
| 11 Dec 2014 | INR | 9.03 | 9.4 | 9.03 | 9.18 | 9.18 | -0.32 (-3.37%) | 2,499 |
| 10 Dec 2014 | INR | 9.22 | 9.6 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,135 |
| 9 Dec 2014 | INR | 9.7 | 10.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 9,521 |
| 8 Dec 2014 | INR | 10.21 | 11.25 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 2,385 |
| 5 Dec 2014 | INR | 11.45 | 11.86 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 25,395 |
| 4 Dec 2014 | INR | 11.7 | 11.7 | 10.66 | 11.3 | 11.3 | +0.08 (+0.71%) | 26,953 |
| 3 Dec 2014 | INR | 11.36 | 11.41 | 10.5 | 11.22 | 11.22 | +0.28 (+2.56%) | 6,850 |
| 2 Dec 2014 | INR | 10.94 | 11.55 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 23,261 |
| 1 Dec 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 6,706 |
| 28 Nov 2014 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 9,158 |
| 27 Nov 2014 | INR | 14.08 | 14.08 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 305,144 |
| 26 Nov 2014 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 470 |
| 25 Nov 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 1,018 |
| 24 Nov 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 42,580 |
| 21 Nov 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 6,404 |
| 20 Nov 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 1,150 |
| 19 Nov 2014 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 36,900 |
| 18 Nov 2014 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 384 |
