| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 13,736 |
| 1 Aug 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 520 |
| 25 Jul 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 5,425 |
| 18 Jul 2022 | INR | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 22,160 |
| 11 Jul 2022 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 10,560 |
| 20 Jun 2022 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 199 |
| 6 Jun 2022 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,000 |
| 16 May 2022 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 5,000 |
| 4 Apr 2022 | INR | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 8,000 |
| 28 Mar 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 59,361 |
| 14 Mar 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,564 |
| 7 Mar 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 6,430 |
| 21 Feb 2022 | INR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,831 |
| 14 Feb 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,422 |
| 7 Feb 2022 | INR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 11,881 |
| 31 Jan 2022 | INR | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 33,174 |
| 24 Jan 2022 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 18,281 |
| 17 Jan 2022 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 28,987 |
| 10 Jan 2022 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 15,548 |
| 3 Jan 2022 | INR | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 24,500 |
| 27 Dec 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 16,050 |
| 6 Dec 2021 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 22,231 |
| 29 Nov 2021 | INR | 0.92 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 54,937 |
| 22 Nov 2021 | INR | 0.92 | 0.93 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 48,850 |
| 15 Nov 2021 | INR | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,529 |
| 8 Nov 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,537 |
| 1 Nov 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 330 |
| 25 Oct 2021 | INR | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 19,485 |
| 18 Oct 2021 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,100 |
| 11 Oct 2021 | INR | 0.82 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 19,601 |
