| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 2 |
| 14 Nov 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 10,975 |
| 13 Nov 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 121 |
| 12 Nov 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 7,405 |
| 11 Nov 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 30 |
| 10 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 2,404 |
| 7 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 0 |
| 5 Nov 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 471 |
| 3 Nov 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 3,702 |
| 31 Oct 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.13 (+1.87%) | 100 |
| 30 Oct 2014 | INR | 6.7 | 6.96 | 6.7 | 6.96 | 6.96 | +0.13 (+1.90%) | 250 |
| 29 Oct 2014 | INR | 6.83 | 6.83 | 6.57 | 6.83 | 6.83 | +0.13 (+1.94%) | 89,509 |
| 28 Oct 2014 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 14,441 |
| 27 Oct 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 21,910 |
| 23 Oct 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 9,571 |
| 22 Oct 2014 | INR | 7.1 | 7.38 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 134,769 |
| 21 Oct 2014 | INR | 7.32 | 7.32 | 7.16 | 7.24 | 7.24 | -0.06 (-0.82%) | 12,276 |
| 20 Oct 2014 | INR | 7.27 | 7.35 | 7.27 | 7.3 | 7.3 | -0.11 (-1.48%) | 31,769 |
| 17 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 1,421 |
| 16 Oct 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 12,811 |
| 14 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.15 (-1.91%) | 8,903 |
| 13 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 2,947 |
| 10 Oct 2014 | INR | 8.25 | 8.25 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 647 |
| 9 Oct 2014 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 17,772 |
| 8 Oct 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 2,264 |
| 7 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 614 |
| 1 Oct 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 20,320 |
| 30 Sep 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 26,404 |
| 29 Sep 2014 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.15 (-1.64%) | 2,979 |
| 26 Sep 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,161 |
