| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 3,059 |
| 24 Sep 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 15,531 |
| 23 Sep 2014 | INR | 9.85 | 9.9 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 1,587 |
| 22 Sep 2014 | INR | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.1 (-1.02%) | 96,895 |
| 19 Sep 2014 | INR | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | +0.15 (+1.55%) | 93,364 |
| 18 Sep 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 20,631 |
| 17 Sep 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 11,016 |
| 16 Sep 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 13,039 |
| 15 Sep 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 2,988 |
| 12 Sep 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 12,315 |
| 11 Sep 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 5,066 |
| 10 Sep 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 12,494 |
| 9 Sep 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 2,917 |
| 8 Sep 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 8,564 |
| 5 Sep 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 1,585 |
| 4 Sep 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 2,344 |
| 3 Sep 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 2,475 |
| 2 Sep 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,391 |
| 1 Sep 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 362 |
| 28 Aug 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 6,031 |
| 27 Aug 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 31,536 |
| 26 Aug 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 155 |
| 25 Aug 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 156 |
| 22 Aug 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 1,251 |
| 21 Aug 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 991 |
| 20 Aug 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 341 |
| 19 Aug 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,297 |
| 18 Aug 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,800 |
| 14 Aug 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 901 |
| 13 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 632 |
