| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | INR | 33.1 | 33.7 | 32 | 32.9 | 32.9 | -0.3 (-0.90%) | 209,147 |
| 27 Jun 2014 | INR | 33 | 34.35 | 32.75 | 33.2 | 33.2 | +0.35 (+1.07%) | 167,855 |
| 26 Jun 2014 | INR | 32.75 | 33.7 | 32.35 | 32.85 | 32.85 | +0.6 (+1.86%) | 257,559 |
| 25 Jun 2014 | INR | 31.55 | 32.4 | 30.6 | 32.25 | 32.25 | +1.05 (+3.37%) | 204,688 |
| 24 Jun 2014 | INR | 30.25 | 31.2 | 30 | 31.2 | 31.2 | +1.45 (+4.87%) | 175,629 |
| 23 Jun 2014 | INR | 28.6 | 29.75 | 28.6 | 29.75 | 29.75 | +1.4 (+4.94%) | 77,742 |
| 20 Jun 2014 | INR | 27.1 | 28.35 | 27.1 | 28.35 | 28.35 | +1.35 (+5%) | 207,103 |
| 19 Jun 2014 | INR | 26.5 | 27.2 | 26 | 27 | 27 | +0.95 (+3.65%) | 225,418 |
| 18 Jun 2014 | INR | 26.45 | 26.45 | 25.5 | 26.05 | 26.05 | +0.25 (+0.97%) | 194,847 |
| 17 Jun 2014 | INR | 26.6 | 26.6 | 25.1 | 25.8 | 25.8 | +0.45 (+1.78%) | 176,829 |
| 16 Jun 2014 | INR | 26.75 | 26.75 | 24.85 | 25.35 | 25.35 | -0.15 (-0.59%) | 157,725 |
| 13 Jun 2014 | INR | 27.4 | 27.4 | 25.1 | 25.5 | 25.5 | -0.9 (-3.41%) | 82,280 |
| 12 Jun 2014 | INR | 27.05 | 27.05 | 26 | 26.4 | 26.4 | +0.6 (+2.33%) | 99,343 |
| 11 Jun 2014 | INR | 24.65 | 25.8 | 24 | 25.8 | 25.8 | +1.2 (+4.88%) | 155,268 |
| 10 Jun 2014 | INR | 23.6 | 25.2 | 23.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 127,413 |
| 9 Jun 2014 | INR | 24.4 | 25.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 79,142 |
| 6 Jun 2014 | INR | 26.15 | 26.95 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 5,586 |
| 5 Jun 2014 | INR | 28.5 | 29 | 27 | 27 | 27 | -1.4 (-4.93%) | 37,386 |
| 4 Jun 2014 | INR | 29.7 | 29.7 | 27.8 | 28.4 | 28.4 | -0.4 (-1.39%) | 38,836 |
| 3 Jun 2014 | INR | 29.9 | 29.9 | 27.6 | 28.8 | 28.8 | +0.15 (+0.52%) | 44,450 |
| 2 Jun 2014 | INR | 28.85 | 28.85 | 26.5 | 28.65 | 28.65 | +1.15 (+4.18%) | 161,354 |
| 30 May 2014 | INR | 25.95 | 28.2 | 25.95 | 27.5 | 27.5 | +0.2 (+0.73%) | 300,230 |
| 29 May 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 30,270 |
| 28 May 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 24,161 |
| 27 May 2014 | INR | 33.3 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 450,307 |
| 26 May 2014 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 22,189 |
| 23 May 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 21,186 |
| 22 May 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 49,585 |
| 21 May 2014 | INR | 24.9 | 27.5 | 24.9 | 27.5 | 27.5 | +1.3 (+4.96%) | 456,698 |
| 20 May 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 1,283 |
