| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 8,103 |
| 16 May 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,513 |
| 15 May 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 1,502 |
| 14 May 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 4,129 |
| 13 May 2014 | INR | 35.65 | 35.65 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 120,984 |
| 12 May 2014 | INR | 37.95 | 37.95 | 34.7 | 35.5 | 35.5 | -0.85 (-2.34%) | 185,518 |
| 9 May 2014 | INR | 37.9 | 37.9 | 34.7 | 36.35 | 36.35 | -0.1 (-0.27%) | 212,585 |
| 8 May 2014 | INR | 39.5 | 39.5 | 35.95 | 36.45 | 36.45 | -1.35 (-3.57%) | 175,290 |
| 7 May 2014 | INR | 39.5 | 40.65 | 37.05 | 37.8 | 37.8 | -1 (-2.58%) | 181,969 |
| 6 May 2014 | INR | 40.4 | 41.1 | 37.65 | 38.8 | 38.8 | -0.8 (-2.02%) | 230,650 |
| 5 May 2014 | INR | 38.8 | 40.4 | 38.7 | 39.6 | 39.6 | +0.9 (+2.33%) | 166,194 |
| 2 May 2014 | INR | 39.5 | 40.55 | 38.3 | 38.7 | 38.7 | 0.0 (0.0%) | 204,747 |
| 30 Apr 2014 | INR | 38.3 | 39 | 36 | 38.7 | 38.7 | +1.4 (+3.75%) | 187,816 |
| 29 Apr 2014 | INR | 38.5 | 38.6 | 36.9 | 37.3 | 37.3 | -0.45 (-1.19%) | 130,029 |
| 28 Apr 2014 | INR | 38.65 | 38.75 | 35.8 | 37.75 | 37.75 | +0.4 (+1.07%) | 278,332 |
| 25 Apr 2014 | INR | 37.3 | 37.35 | 36 | 37.35 | 37.35 | +1.75 (+4.92%) | 237,800 |
| 23 Apr 2014 | INR | 35.4 | 35.6 | 35.15 | 35.6 | 35.6 | +1.65 (+4.86%) | 283,277 |
| 22 Apr 2014 | INR | 32.95 | 33.95 | 32 | 33.95 | 33.95 | +1.6 (+4.95%) | 206,855 |
| 21 Apr 2014 | INR | 31.1 | 32.35 | 29.9 | 32.35 | 32.35 | +1.5 (+4.86%) | 216,653 |
| 17 Apr 2014 | INR | 32 | 32.1 | 30.15 | 30.85 | 30.85 | -0.6 (-1.91%) | 181,676 |
| 16 Apr 2014 | INR | 32.9 | 32.9 | 30.9 | 31.45 | 31.45 | -0.4 (-1.26%) | 165,494 |
| 15 Apr 2014 | INR | 33.6 | 33.6 | 30.5 | 31.85 | 31.85 | -0.15 (-0.47%) | 147,518 |
| 11 Apr 2014 | INR | 31.5 | 32 | 30.9 | 32 | 32 | +1.5 (+4.92%) | 151,085 |
| 10 Apr 2014 | INR | 30.5 | 30.75 | 29.2 | 30.5 | 30.5 | +1.2 (+4.10%) | 107,476 |
| 9 Apr 2014 | INR | 30.5 | 30.9 | 29 | 29.3 | 29.3 | -0.55 (-1.84%) | 68,147 |
| 7 Apr 2014 | INR | 30.8 | 31.6 | 29.5 | 29.85 | 29.85 | -0.25 (-0.83%) | 64,475 |
| 4 Apr 2014 | INR | 31 | 31.1 | 29.5 | 30.1 | 30.1 | +0.2 (+0.67%) | 56,799 |
| 3 Apr 2014 | INR | 31.7 | 31.7 | 29.05 | 29.9 | 29.9 | -0.4 (-1.32%) | 87,460 |
| 2 Apr 2014 | INR | 29.9 | 30.85 | 28 | 30.3 | 30.3 | +0.9 (+3.06%) | 75,576 |
| 1 Apr 2014 | INR | 31.1 | 31.9 | 29.15 | 29.4 | 29.4 | -1.1 (-3.61%) | 139,461 |
