| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | INR | 21.15 | 21.15 | 20.35 | 20.75 | 20.75 | 0.0 (0.0%) | 12,694 |
| 12 Feb 2014 | INR | 20.8 | 20.8 | 20.05 | 20.75 | 20.75 | +0.3 (+1.47%) | 5,319 |
| 11 Feb 2014 | INR | 20.6 | 20.6 | 19.8 | 20.45 | 20.45 | +0.25 (+1.24%) | 8,587 |
| 10 Feb 2014 | INR | 20.35 | 20.4 | 19.7 | 20.2 | 20.2 | +0.1 (+0.50%) | 8,790 |
| 7 Feb 2014 | INR | 19.7 | 20.4 | 19.7 | 20.1 | 20.1 | 0.0 (0.0%) | 3,225 |
| 6 Feb 2014 | INR | 20.9 | 20.9 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 20,020 |
| 5 Feb 2014 | INR | 20.45 | 21.15 | 20.45 | 20.5 | 20.5 | -0.35 (-1.68%) | 29,607 |
| 4 Feb 2014 | INR | 21.65 | 21.65 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 36,439 |
| 3 Feb 2014 | INR | 20.9 | 21.3 | 20.5 | 21.25 | 21.25 | +0.35 (+1.67%) | 91,412 |
| 31 Jan 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 81,469 |
| 30 Jan 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 14,250 |
| 29 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 2,652 |
| 28 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 24 |
| 27 Jan 2014 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 210 |
| 24 Jan 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 341 |
| 23 Jan 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 2,841 |
| 22 Jan 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 426 |
| 21 Jan 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 280 |
| 20 Jan 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 51 |
| 17 Jan 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 911 |
| 16 Jan 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 5,055 |
| 15 Jan 2014 | INR | 27.15 | 27.15 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 2 |
| 14 Jan 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 155 |
| 13 Jan 2014 | INR | 28.3 | 28.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 11,237 |
| 10 Jan 2014 | INR | 27.85 | 28.85 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 81,104 |
| 9 Jan 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 35,654 |
| 8 Jan 2014 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 7,932 |
| 7 Jan 2014 | INR | 30.5 | 30.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 29,943 |
| 6 Jan 2014 | INR | 30.5 | 30.5 | 29.55 | 30.1 | 30.1 | -0.05 (-0.17%) | 22,822 |
| 3 Jan 2014 | INR | 30.8 | 30.8 | 29.6 | 30.15 | 30.15 | -0.05 (-0.17%) | 83,017 |
