| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | INR | 58.25 | 58.95 | 57.1 | 58.95 | 58.95 | +2.8 (+4.99%) | 119,370 |
| 19 Nov 2013 | INR | 56 | 56.25 | 55.65 | 56.15 | 56.15 | +2.55 (+4.76%) | 97,552 |
| 18 Nov 2013 | INR | 53 | 53.75 | 51.2 | 53.6 | 53.6 | +2.4 (+4.69%) | 192,062 |
| 14 Nov 2013 | INR | 51.45 | 51.45 | 49.7 | 51.2 | 51.2 | +2.2 (+4.49%) | 80,110 |
| 13 Nov 2013 | INR | 46.2 | 49.7 | 45.25 | 49 | 49 | +1.65 (+3.48%) | 102,504 |
| 12 Nov 2013 | INR | 45 | 47.8 | 44.15 | 47.35 | 47.35 | +1.8 (+3.95%) | 146,360 |
| 11 Nov 2013 | INR | 44.45 | 45.55 | 44 | 45.55 | 45.55 | +2.15 (+4.95%) | 50,640 |
| 8 Nov 2013 | INR | 43 | 43.4 | 41 | 43.4 | 43.4 | +2.05 (+4.96%) | 84,052 |
| 7 Nov 2013 | INR | 41.15 | 41.35 | 41.15 | 41.35 | 41.35 | +1.95 (+4.95%) | 106,217 |
| 6 Nov 2013 | INR | 38 | 39.5 | 38 | 39.4 | 39.4 | +0.65 (+1.68%) | 51,478 |
| 5 Nov 2013 | INR | 37.45 | 38.8 | 37.45 | 38.75 | 38.75 | +1.3 (+3.47%) | 38,743 |
| 1 Nov 2013 | INR | 36.2 | 37.6 | 36.2 | 37.45 | 37.45 | +0.55 (+1.49%) | 55,935 |
| 31 Oct 2013 | INR | 35.6 | 37 | 35.6 | 36.9 | 36.9 | +0.6 (+1.65%) | 42,356 |
| 30 Oct 2013 | INR | 36.6 | 36.6 | 35.3 | 36.3 | 36.3 | +0.3 (+0.83%) | 44,020 |
| 29 Oct 2013 | INR | 36.35 | 36.35 | 35.7 | 36 | 36 | +0.35 (+0.98%) | 50,019 |
| 28 Oct 2013 | INR | 34.75 | 36 | 34.75 | 35.65 | 35.65 | +0.2 (+0.56%) | 68,536 |
| 25 Oct 2013 | INR | 34.45 | 35.8 | 34.45 | 35.45 | 35.45 | +0.3 (+0.85%) | 57,424 |
| 24 Oct 2013 | INR | 33.95 | 35.25 | 33.95 | 35.15 | 35.15 | +0.55 (+1.59%) | 85,669 |
| 23 Oct 2013 | INR | 34 | 35.2 | 34 | 34.6 | 34.6 | -0.05 (-0.14%) | 57,078 |
| 22 Oct 2013 | INR | 35.15 | 35.15 | 34 | 34.65 | 34.65 | +0.15 (+0.43%) | 41,506 |
| 21 Oct 2013 | INR | 33.2 | 34.5 | 33.2 | 34.5 | 34.5 | +0.65 (+1.92%) | 24,811 |
| 18 Oct 2013 | INR | 33.95 | 33.95 | 33.4 | 33.85 | 33.85 | +0.55 (+1.65%) | 42,155 |
| 17 Oct 2013 | INR | 34.35 | 34.35 | 33.05 | 33.3 | 33.3 | -0.4 (-1.19%) | 23,883 |
| 15 Oct 2013 | INR | 33.65 | 34 | 33.4 | 33.7 | 33.7 | +0.35 (+1.05%) | 118,454 |
| 14 Oct 2013 | INR | 32.65 | 33.35 | 32.5 | 33.35 | 33.35 | +0.65 (+1.99%) | 105,425 |
| 11 Oct 2013 | INR | 32.7 | 32.7 | 31.5 | 32.7 | 32.7 | +0.6 (+1.87%) | 147,675 |
| 10 Oct 2013 | INR | 31.3 | 32.5 | 31.3 | 32.1 | 32.1 | +0.2 (+0.63%) | 17,287 |
| 9 Oct 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.6 (-1.85%) | 200 |
| 8 Oct 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 903 |
| 7 Oct 2013 | INR | 34.35 | 34.35 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 1,301 |
