| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | INR | 32.85 | 34 | 32.85 | 33.8 | 33.8 | +0.3 (+0.90%) | 30,564 |
| 3 Oct 2013 | INR | 34.5 | 34.55 | 33.25 | 33.5 | 33.5 | -0.4 (-1.18%) | 50,699 |
| 1 Oct 2013 | INR | 33.8 | 33.9 | 33.15 | 33.9 | 33.9 | +0.1 (+0.30%) | 704 |
| 30 Sep 2013 | INR | 34.1 | 34.1 | 32.85 | 33.8 | 33.8 | +0.35 (+1.05%) | 10,830 |
| 27 Sep 2013 | INR | 33.7 | 33.7 | 32.4 | 33.45 | 33.45 | +0.4 (+1.21%) | 27,705 |
| 26 Sep 2013 | INR | 33.15 | 33.15 | 32.85 | 33.05 | 33.05 | +0.55 (+1.69%) | 191,774 |
| 25 Sep 2013 | INR | 32.75 | 32.75 | 32.4 | 32.5 | 32.5 | +0.35 (+1.09%) | 13,379 |
| 24 Sep 2013 | INR | 32.2 | 32.2 | 32.15 | 32.15 | 32.15 | +0.55 (+1.74%) | 12,086 |
| 23 Sep 2013 | INR | 31.7 | 31.7 | 31.55 | 31.6 | 31.6 | +0.5 (+1.61%) | 18,020 |
| 20 Sep 2013 | INR | 31.2 | 31.2 | 31.1 | 31.1 | 31.1 | +0.5 (+1.63%) | 14,520 |
| 19 Sep 2013 | INR | 29.6 | 30.75 | 29.55 | 30.6 | 30.6 | +0.45 (+1.49%) | 13,780 |
| 18 Sep 2013 | INR | 30.15 | 30.15 | 30.1 | 30.15 | 30.15 | +0.55 (+1.86%) | 19,733 |
| 17 Sep 2013 | INR | 29.05 | 29.6 | 29.05 | 29.6 | 29.6 | +0.55 (+1.89%) | 2,520 |
| 16 Sep 2013 | INR | 29.15 | 29.15 | 29 | 29.05 | 29.05 | +0.45 (+1.57%) | 51,153 |
| 13 Sep 2013 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 7,600 |
| 12 Sep 2013 | INR | 28.05 | 28.05 | 27.1 | 28.05 | 28.05 | +0.55 (+2.00%) | 11,954 |
| 11 Sep 2013 | INR | 27.5 | 27.5 | 27.35 | 27.5 | 27.5 | +0.5 (+1.85%) | 35,306 |
| 10 Sep 2013 | INR | 27 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 32,188 |
| 6 Sep 2013 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 29,665 |
| 5 Sep 2013 | INR | 25.75 | 26.45 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 10,086 |
| 4 Sep 2013 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 32 |
| 3 Sep 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 550 |
| 2 Sep 2013 | INR | 27.5 | 27.9 | 26.9 | 27.25 | 27.25 | -0.15 (-0.55%) | 15,242 |
| 30 Aug 2013 | INR | 27.8 | 27.8 | 26.85 | 27.4 | 27.4 | +0.05 (+0.18%) | 18,486 |
| 29 Aug 2013 | INR | 27 | 28.05 | 27 | 27.35 | 27.35 | -0.15 (-0.55%) | 18,207 |
| 28 Aug 2013 | INR | 27.5 | 27.8 | 27.45 | 27.5 | 27.5 | -0.5 (-1.79%) | 24,255 |
| 27 Aug 2013 | INR | 27.1 | 28.15 | 27.1 | 28 | 28 | +0.35 (+1.27%) | 10,642 |
| 26 Aug 2013 | INR | 27.95 | 27.95 | 26.95 | 27.65 | 27.65 | +0.2 (+0.73%) | 21,512 |
| 23 Aug 2013 | INR | 27.45 | 27.45 | 27.2 | 27.45 | 27.45 | +0.5 (+1.86%) | 58,279 |
| 22 Aug 2013 | INR | 26.95 | 26.95 | 25.95 | 26.95 | 26.95 | +0.5 (+1.89%) | 13,633 |
