Covidh Technologies Limited Recent Share Price (BSE:534920)

BSE:534920 - Covidh Technologies Ltd. Covidh Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	INR	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	138
27 Sep 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	7,708
20 Sep 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,585
13 Sep 2021	INR	0.81	0.81	0.8	0.8	0.8	+0.02 (+2.56%)	3,200
6 Sep 2021	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	50
30 Aug 2021	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	20
23 Aug 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	130
16 Aug 2021	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	500
9 Aug 2021	INR	0.72	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	2,470
2 Aug 2021	INR	0.75	0.78	0.72	0.72	0.72	-0.03 (-4%)	41,500
12 Jul 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	882
5 Jul 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	110
28 Jun 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,955
21 Jun 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	84
14 Jun 2021	INR	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	7,759
7 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	5,461
31 May 2021	INR	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	14,391
24 May 2021	INR	0.77	0.77	0.76	0.76	0.76	+0.02 (+2.70%)	2,629
10 May 2021	INR	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	15,515
3 May 2021	INR	0.68	0.71	0.68	0.71	0.71	+0.03 (+4.41%)	2,131
26 Apr 2021	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	2,019
30 Mar 2021	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	97
22 Mar 2021	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2
15 Mar 2021	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1,280
8 Mar 2021	INR	0.62	0.65	0.62	0.65	0.65	0.0 (0.0%)	2,307
1 Mar 2021	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	100
9 Mar 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1
6 Mar 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 Mar 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 Mar 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0