| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | INR | 26.45 | 27.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 236,012 |
| 20 Aug 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 2 |
| 19 Aug 2013 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 1 |
| 16 Aug 2013 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 5,061 |
| 14 Aug 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 6,001 |
| 13 Aug 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 1 |
| 12 Aug 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 1 |
| 8 Aug 2013 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 4 |
| 7 Aug 2013 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 457 |
| 6 Aug 2013 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 25,001 |
| 5 Aug 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 14,308 |
| 2 Aug 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 32 |
| 1 Aug 2013 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 6,521 |
| 31 Jul 2013 | INR | 31.4 | 34.7 | 31.4 | 34 | 34 | +0.95 (+2.87%) | 40,489 |
| 30 Jul 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 53,687 |
| 29 Jul 2013 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 5 |
| 26 Jul 2013 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 271 |
| 25 Jul 2013 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 177 |
| 24 Jul 2013 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 4,905 |
| 23 Jul 2013 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 1,590 |
| 22 Jul 2013 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 2,042 |
| 19 Jul 2013 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 12 |
| 18 Jul 2013 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 126 |
| 17 Jul 2013 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 326 |
| 16 Jul 2013 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 21 |
| 15 Jul 2013 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 199 |
| 12 Jul 2013 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 243 |
| 11 Jul 2013 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 5,151 |
| 10 Jul 2013 | INR | 70.85 | 70.85 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 27,864 |
| 9 Jul 2013 | INR | 70.7 | 78 | 70.7 | 70.7 | 70.7 | -7.8 (-9.94%) | 49,066 |
