| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -8.7 (-9.98%) | 1,228 |
| 5 Jul 2013 | INR | 106 | 106 | 87.2 | 87.2 | 87.2 | -9.65 (-9.96%) | 266 |
| 4 Jul 2013 | INR | 106.9 | 106.9 | 96.85 | 96.85 | 96.85 | -5.05 (-4.96%) | 156 |
| 3 Jul 2013 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -5.35 (-4.99%) | 3,707 |
| 2 Jul 2013 | INR | 114.95 | 115 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 591 |
| 1 Jul 2013 | INR | 124 | 124 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 13,081 |
| 28 Jun 2013 | INR | 122.5 | 122.5 | 117.5 | 118.75 | 118.75 | -0.95 (-0.79%) | 12,636 |
| 27 Jun 2013 | INR | 126.95 | 126.95 | 115.35 | 119.7 | 119.7 | -1.7 (-1.40%) | 3,362 |
| 26 Jun 2013 | INR | 123 | 126.85 | 116.9 | 121.4 | 121.4 | -1.6 (-1.30%) | 10,378 |
| 25 Jun 2013 | INR | 124.9 | 124.9 | 120 | 123 | 123 | -0.35 (-0.28%) | 21,216 |
| 24 Jun 2013 | INR | 129.45 | 129.45 | 120.05 | 123.35 | 123.35 | -1.95 (-1.56%) | 32,899 |
| 21 Jun 2013 | INR | 130 | 130 | 119.15 | 125.3 | 125.3 | -0.1 (-0.08%) | 20,687 |
| 20 Jun 2013 | INR | 126.5 | 128.95 | 120.7 | 125.4 | 125.4 | -1.6 (-1.26%) | 73,282 |
| 19 Jun 2013 | INR | 134.5 | 135 | 124 | 127 | 127 | -1.85 (-1.44%) | 27,203 |
| 18 Jun 2013 | INR | 128.9 | 128.95 | 124 | 128.85 | 128.85 | +6 (+4.88%) | 49,127 |
| 17 Jun 2013 | INR | 122.6 | 128 | 122 | 122.85 | 122.85 | +0.15 (+0.12%) | 31,787 |
| 14 Jun 2013 | INR | 123.9 | 124 | 120 | 122.7 | 122.7 | +3.85 (+3.24%) | 42,287 |
| 13 Jun 2013 | INR | 118.7 | 118.85 | 111.55 | 118.85 | 118.85 | +5.65 (+4.99%) | 16,753 |
| 12 Jun 2013 | INR | 111.9 | 113.2 | 102.5 | 113.2 | 113.2 | +5.35 (+4.96%) | 21,844 |
| 11 Jun 2013 | INR | 107 | 107.85 | 104 | 107.85 | 107.85 | +5.1 (+4.96%) | 19,801 |
| 10 Jun 2013 | INR | 98 | 102.75 | 93.05 | 102.75 | 102.75 | +4.85 (+4.95%) | 21,877 |
| 7 Jun 2013 | INR | 98 | 98.25 | 88.95 | 97.9 | 97.9 | +4.3 (+4.59%) | 20,212 |
| 6 Jun 2013 | INR | 91 | 98 | 89.3 | 93.6 | 93.6 | -0.35 (-0.37%) | 13,292 |
| 5 Jun 2013 | INR | 97 | 98.85 | 93.85 | 93.95 | 93.95 | -4.8 (-4.86%) | 10,844 |
| 4 Jun 2013 | INR | 97 | 99.8 | 91.25 | 98.75 | 98.75 | +2.7 (+2.81%) | 5,949 |
| 3 Jun 2013 | INR | 99 | 99.05 | 89.65 | 96.05 | 96.05 | +1.7 (+1.80%) | 902 |
| 31 May 2013 | INR | 103 | 103 | 94.35 | 94.35 | 94.35 | -4.95 (-4.98%) | 207 |
| 30 May 2013 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -5.2 (-4.98%) | 2,281 |
| 29 May 2013 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.45 (-4.96%) | 1 |
| 28 May 2013 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -5.75 (-4.97%) | 1,332 |
