| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | INR | 115.7 | 119.4 | 115.7 | 115.7 | 115.7 | -6.05 (-4.97%) | 1,764 |
| 24 May 2013 | INR | 131 | 131 | 119.3 | 121.75 | 121.75 | -3.8 (-3.03%) | 7,755 |
| 23 May 2013 | INR | 134.95 | 135.75 | 125.55 | 125.55 | 125.55 | -6.6 (-4.99%) | 5,905 |
| 22 May 2013 | INR | 138.75 | 138.75 | 126.45 | 132.15 | 132.15 | -0.95 (-0.71%) | 375 |
| 21 May 2013 | INR | 134.8 | 134.8 | 124.95 | 133.1 | 133.1 | +1.6 (+1.22%) | 2,569 |
| 20 May 2013 | INR | 142.5 | 142.5 | 131.5 | 131.5 | 131.5 | -5.4 (-3.94%) | 193 |
| 17 May 2013 | INR | 139.25 | 140 | 128.2 | 136.9 | 136.9 | +2 (+1.48%) | 1,307 |
| 16 May 2013 | INR | 137 | 137 | 133 | 134.9 | 134.9 | +3.9 (+2.98%) | 4,640 |
| 15 May 2013 | INR | 119.25 | 131 | 119.25 | 131 | 131 | +5.5 (+4.38%) | 6,586 |
| 14 May 2013 | INR | 133 | 133 | 120.4 | 125.5 | 125.5 | -1.2 (-0.95%) | 1,108 |
| 13 May 2013 | INR | 139 | 139 | 126.7 | 126.7 | 126.7 | -2.4 (-1.86%) | 4,678 |
| 10 May 2013 | INR | 127.6 | 130 | 127.6 | 129.1 | 129.1 | -5.2 (-3.87%) | 440 |
| 9 May 2013 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | -7.05 (-4.99%) | 50 |
| 8 May 2013 | INR | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | +4.9 (+3.59%) | 2 |
| 7 May 2013 | INR | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -7.15 (-4.98%) | 200 |
| 6 May 2013 | INR | 146.4 | 146.4 | 135.55 | 143.6 | 143.6 | +2.1 (+1.48%) | 140 |
| 3 May 2013 | INR | 139.7 | 151.9 | 139.7 | 141.5 | 141.5 | -5.5 (-3.74%) | 1,135 |
| 2 May 2013 | INR | 152 | 152 | 141 | 147 | 147 | -1 (-0.68%) | 984 |
| 30 Apr 2013 | INR | 150 | 150 | 141.6 | 148 | 148 | +2 (+1.37%) | 825 |
| 29 Apr 2013 | INR | 144.8 | 149 | 144.8 | 146 | 146 | -0.8 (-0.54%) | 740 |
| 26 Apr 2013 | INR | 149 | 149 | 138.3 | 146.8 | 146.8 | +1.85 (+1.28%) | 1,240 |
| 25 Apr 2013 | INR | 138.1 | 146.95 | 138.1 | 144.95 | 144.95 | -0.4 (-0.28%) | 1,765 |
| 23 Apr 2013 | INR | 143.9 | 147 | 135.4 | 145.35 | 145.35 | +2.85 (+2%) | 2,250 |
| 22 Apr 2013 | INR | 143.8 | 146.8 | 135.1 | 142.5 | 142.5 | +1.25 (+0.88%) | 895 |
| 18 Apr 2013 | INR | 143 | 143 | 140 | 141.25 | 141.25 | +1.9 (+1.36%) | 660 |
| 17 Apr 2013 | INR | 144.5 | 144.9 | 133.2 | 139.35 | 139.35 | -0.85 (-0.61%) | 1,548 |
| 16 Apr 2013 | INR | 144 | 144 | 138.5 | 140.2 | 140.2 | -0.25 (-0.18%) | 12,810 |
| 15 Apr 2013 | INR | 144.8 | 144.8 | 138.2 | 140.45 | 140.45 | -0.85 (-0.60%) | 550 |
| 12 Apr 2013 | INR | 144.95 | 144.95 | 136.05 | 141.3 | 141.3 | +1.3 (+0.93%) | 695 |
| 11 Apr 2013 | INR | 140 | 140 | 137.95 | 140 | 140 | +6.45 (+4.83%) | 890 |
