| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | INR | 132.7 | 137.7 | 124.75 | 133.55 | 133.55 | +2.4 (+1.83%) | 1,678 |
| 9 Apr 2013 | INR | 122.65 | 132 | 121.8 | 131.15 | 131.15 | +3.15 (+2.46%) | 1,746 |
| 8 Apr 2013 | INR | 125 | 128 | 124.95 | 128 | 128 | +3.95 (+3.18%) | 2,212 |
| 5 Apr 2013 | INR | 127.85 | 127.85 | 122.35 | 124.05 | 124.05 | -4.7 (-3.65%) | 1,778 |
| 4 Apr 2013 | INR | 139 | 139 | 128.65 | 128.75 | 128.75 | -6.65 (-4.91%) | 2,727 |
| 3 Apr 2013 | INR | 138.95 | 139 | 132.95 | 135.4 | 135.4 | +0.5 (+0.37%) | 4,550 |
| 2 Apr 2013 | INR | 142 | 142 | 134 | 134.9 | 134.9 | -5.95 (-4.22%) | 711 |
| 1 Apr 2013 | INR | 145.65 | 145.65 | 140.8 | 140.85 | 140.85 | +2.1 (+1.51%) | 1,350 |
| 28 Mar 2013 | INR | 132 | 139 | 131.6 | 138.75 | 138.75 | +0.25 (+0.18%) | 15,730 |
| 26 Mar 2013 | INR | 140.5 | 140.95 | 128.15 | 138.5 | 138.5 | +3.65 (+2.71%) | 4,070 |
| 25 Mar 2013 | INR | 145.8 | 145.8 | 132 | 134.85 | 134.85 | -4.05 (-2.92%) | 1,039 |
| 22 Mar 2013 | INR | 147.95 | 147.95 | 138.1 | 138.9 | 138.9 | -4.3 (-3.00%) | 783 |
| 21 Mar 2013 | INR | 150 | 150 | 141 | 143.2 | 143.2 | -2.55 (-1.75%) | 2,463 |
| 20 Mar 2013 | INR | 145.95 | 146.5 | 140 | 145.75 | 145.75 | -1.1 (-0.75%) | 4,317 |
| 19 Mar 2013 | INR | 148 | 148 | 137 | 146.85 | 146.85 | +4.3 (+3.02%) | 6,950 |
| 18 Mar 2013 | INR | 139.95 | 144.25 | 139.9 | 142.55 | 142.55 | +4.7 (+3.41%) | 4,137 |
| 15 Mar 2013 | INR | 138.1 | 138.1 | 125.55 | 137.85 | 137.85 | +6.3 (+4.79%) | 4,660 |
| 14 Mar 2013 | INR | 133.95 | 134.9 | 129.75 | 131.55 | 131.55 | -0.05 (-0.04%) | 4,234 |
| 13 Mar 2013 | INR | 131.85 | 136 | 129.5 | 131.6 | 131.6 | -0.3 (-0.23%) | 4,768 |
| 12 Mar 2013 | INR | 134.9 | 134.9 | 124.5 | 131.9 | 131.9 | +0.95 (+0.73%) | 3,906 |
| 11 Mar 2013 | INR | 141.95 | 141.95 | 130.65 | 130.95 | 130.95 | -6.5 (-4.73%) | 2,193 |
| 8 Mar 2013 | INR | 141.85 | 141.85 | 130.25 | 137.45 | 137.45 | +0.35 (+0.26%) | 5,537 |
| 7 Mar 2013 | INR | 142.95 | 142.95 | 133 | 137.1 | 137.1 | -2.75 (-1.97%) | 2,663 |
| 6 Mar 2013 | INR | 143 | 143 | 133 | 139.85 | 139.85 | +1.65 (+1.19%) | 10,151 |
| 5 Mar 2013 | INR | 140 | 141.95 | 136 | 138.2 | 138.2 | +0.85 (+0.62%) | 5,110 |
| 4 Mar 2013 | INR | 143.5 | 143.5 | 133.55 | 137.35 | 137.35 | -3.2 (-2.28%) | 6,200 |
| 1 Mar 2013 | INR | 139 | 141.5 | 132 | 140.55 | 140.55 | +3.55 (+2.59%) | 13,319 |
| 28 Feb 2013 | INR | 135.25 | 147 | 120.2 | 137 | 137 | +5.55 (+4.22%) | 41,095 |
| 27 Feb 2013 | INR | 123 | 133 | 122.3 | 131.45 | 131.45 | +11.4 (+9.50%) | 17,511 |
| 26 Feb 2013 | INR | 120.05 | 122.5 | 119 | 120.05 | 120.05 | -5.6 (-4.46%) | 21,786 |
