| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | INR | 120.9 | 125.9 | 120 | 125.65 | 125.65 | +8 (+6.80%) | 17,330 |
| 22 Feb 2013 | INR | 110.9 | 119 | 107.05 | 117.65 | 117.65 | +10.6 (+9.90%) | 18,802 |
| 21 Feb 2013 | INR | 104 | 120 | 102.5 | 107.05 | 107.05 | -1.8 (-1.65%) | 35,280 |
| 20 Feb 2013 | INR | 97 | 110.85 | 90 | 108.85 | 108.85 | +15.85 (+17.04%) | 33,492 |
| 19 Feb 2013 | INR | 90 | 93.35 | 88.4 | 93 | 93 | +4.05 (+4.55%) | 22,174 |
| 18 Feb 2013 | INR | 88.5 | 89.3 | 85.1 | 88.95 | 88.95 | +3.9 (+4.59%) | 18,376 |
| 15 Feb 2013 | INR | 85.15 | 85.15 | 83.4 | 85.05 | 85.05 | +3.95 (+4.87%) | 11,117 |
| 14 Feb 2013 | INR | 81.45 | 81.45 | 78.8 | 81.1 | 81.1 | +3.5 (+4.51%) | 7,217 |
| 13 Feb 2013 | INR | 78 | 78 | 74.5 | 77.6 | 77.6 | +2.55 (+3.40%) | 2,347 |
| 12 Feb 2013 | INR | 70 | 75.3 | 69.35 | 75.05 | 75.05 | +3.05 (+4.24%) | 4,135 |
| 11 Feb 2013 | INR | 69.4 | 72.9 | 67.75 | 72 | 72 | +2.35 (+3.37%) | 4,057 |
| 8 Feb 2013 | INR | 68.9 | 70.4 | 67 | 69.65 | 69.65 | +2.45 (+3.65%) | 3,465 |
| 7 Feb 2013 | INR | 66.5 | 67.4 | 66 | 67.2 | 67.2 | +2.5 (+3.86%) | 1,900 |
| 6 Feb 2013 | INR | 63 | 66.15 | 61.75 | 64.7 | 64.7 | 0.0 (0.0%) | 3,621 |
