Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 70,000 |
31 Oct 2001 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 130,000 |
30 Oct 2001 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 113,000 |
29 Oct 2001 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 205,000 |
26 Oct 2001 | SGD | 0.215 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 169,000 |
25 Oct 2001 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 46,000 |
24 Oct 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 48,000 |
23 Oct 2001 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 78,000 |
22 Oct 2001 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 111,000 |
19 Oct 2001 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 15,000 |
18 Oct 2001 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 9,000 |
17 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,000 |
12 Oct 2001 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 158,000 |
11 Oct 2001 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 236,000 |
10 Oct 2001 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,050,000 |
9 Oct 2001 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Oct 2001 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |