Mukta Agriculture Limited Recent Share Price (BSE:535204)

BSE:535204 - Mukta Agriculture Ltd. Mukta Agriculture Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	65
6 Apr 2021	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	944
5 Apr 2021	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	2,100
1 Apr 2021	INR	2.33	2.34	2.24	2.34	2.34	+0.11 (+4.93%)	1,453
31 Mar 2021	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	232
30 Mar 2021	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	1,500
26 Mar 2021	INR	2.45	2.45	2.23	2.23	2.23	-0.11 (-4.70%)	578
25 Mar 2021	INR	2.46	2.46	2.34	2.34	2.34	-0.12 (-4.88%)	523
24 Mar 2021	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	291
23 Mar 2021	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	502
22 Mar 2021	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	211
19 Mar 2021	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
18 Mar 2021	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	120
17 Mar 2021	INR	2.71	2.71	2.58	2.58	2.58	-0.13 (-4.80%)	200
16 Mar 2021	INR	2.71	2.71	2.71	2.71	2.71	-0.01 (-0.37%)	100
15 Mar 2021	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	336
12 Mar 2021	INR	2.63	2.72	2.63	2.72	2.72	+0.09 (+3.42%)	157
10 Mar 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
9 Mar 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	20
8 Mar 2021	INR	2.63	2.63	2.63	2.63	2.63	-0.13 (-4.71%)	1,191
5 Mar 2021	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	6
4 Mar 2021	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	45
3 Mar 2021	INR	2.9	2.9	2.76	2.76	2.76	-0.14 (-4.83%)	303
2 Mar 2021	INR	2.91	2.91	2.9	2.9	2.9	-0.02 (-0.68%)	303
1 Mar 2021	INR	2.8	2.94	2.67	2.92	2.92	+0.12 (+4.29%)	1,330
26 Feb 2021	INR	2.84	2.84	2.8	2.8	2.8	0.0 (0.0%)	2,185
25 Feb 2021	INR	2.67	2.8	2.67	2.8	2.8	+0.13 (+4.87%)	1,525
24 Feb 2021	INR	2.8	2.8	2.67	2.67	2.67	-0.13 (-4.64%)	153
23 Feb 2021	INR	2.67	2.8	2.67	2.8	2.8	+0.13 (+4.87%)	1,100
22 Feb 2021	INR	2.78	2.78	2.67	2.67	2.67	-0.11 (-3.96%)	553

See Xignite Response |