| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,570 |
| 18 Feb 2021 | INR | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 879 |
| 17 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,690 |
| 16 Feb 2021 | INR | 2.54 | 2.54 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 400 |
| 15 Feb 2021 | INR | 2.65 | 2.65 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,594 |
| 12 Feb 2021 | INR | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 696 |
| 11 Feb 2021 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,764 |
| 10 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 1,741 |
| 9 Feb 2021 | INR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 422 |
| 8 Feb 2021 | INR | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 522 |
| 5 Feb 2021 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,029 |
| 4 Feb 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 390 |
| 3 Feb 2021 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 767 |
| 2 Feb 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 150 |
| 1 Feb 2021 | INR | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 663 |
| 29 Jan 2021 | INR | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 805 |
| 28 Jan 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,390 |
| 27 Jan 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 307 |
| 25 Jan 2021 | INR | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | +0.12 (+4.29%) | 131 |
| 22 Jan 2021 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 866 |
| 21 Jan 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.1 (+3.55%) | 1,001 |
| 20 Jan 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 801 |
| 19 Jan 2021 | INR | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,122 |
| 18 Jan 2021 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.01 (+0.33%) | 428 |
| 15 Jan 2021 | INR | 3.05 | 3.05 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 71 |
| 14 Jan 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 440 |
| 13 Jan 2021 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 762 |
| 12 Jan 2021 | INR | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 492 |
| 11 Jan 2021 | INR | 3.2 | 3.2 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 3,230 |
| 8 Jan 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 11,014 |
