| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 2,451 |
| 10 Apr 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 4,118 |
| 9 Apr 2024 | INR | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 10,363 |
| 8 Apr 2024 | INR | 5.08 | 5.16 | 4.81 | 4.9 | 4.9 | -0.08 (-1.61%) | 22,052 |
| 5 Apr 2024 | INR | 5.06 | 5.07 | 4.6 | 4.98 | 4.98 | +0.15 (+3.11%) | 34,388 |
| 4 Apr 2024 | INR | 4.82 | 4.9 | 4.78 | 4.83 | 4.83 | +0.16 (+3.43%) | 106,599 |
| 3 Apr 2024 | INR | 4.59 | 4.67 | 4.59 | 4.67 | 4.67 | +0.22 (+4.94%) | 42,072 |
| 2 Apr 2024 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.21 (+4.95%) | 231,508 |
| 1 Apr 2024 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | +0.2 (+4.95%) | 42,945 |
| 28 Mar 2024 | INR | 4.24 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 288,619 |
| 27 Mar 2024 | INR | 4.56 | 4.56 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 430,013 |
| 26 Mar 2024 | INR | 4.59 | 4.63 | 4.3 | 4.47 | 4.47 | +0.06 (+1.36%) | 41,516 |
| 22 Mar 2024 | INR | 4.41 | 4.5 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 16,166 |
| 21 Mar 2024 | INR | 4.96 | 4.96 | 4.5 | 4.64 | 4.64 | -0.09 (-1.90%) | 22,179 |
| 20 Mar 2024 | INR | 5.2 | 5.2 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 24,999 |
| 19 Mar 2024 | INR | 5.28 | 5.28 | 4.91 | 4.97 | 4.97 | -0.19 (-3.68%) | 6,999 |
| 18 Mar 2024 | INR | 4.89 | 5.22 | 4.75 | 5.16 | 5.16 | +0.17 (+3.41%) | 7,344 |
| 15 Mar 2024 | INR | 4.77 | 5.14 | 4.77 | 4.99 | 4.99 | -0.03 (-0.60%) | 11,731 |
| 14 Mar 2024 | INR | 5.17 | 5.17 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 7,562 |
| 13 Mar 2024 | INR | 5.5 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 6,000 |
| 12 Mar 2024 | INR | 5.97 | 5.97 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 6,548 |
| 11 Mar 2024 | INR | 6.06 | 6.06 | 5.79 | 5.84 | 5.84 | +0.06 (+1.04%) | 25,878 |
| 7 Mar 2024 | INR | 5.7 | 5.98 | 5.42 | 5.78 | 5.78 | +0.08 (+1.40%) | 30,842 |
| 6 Mar 2024 | INR | 6.19 | 6.19 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 23,599 |
| 5 Mar 2024 | INR | 6.21 | 6.22 | 5.64 | 6 | 6 | +0.07 (+1.18%) | 33,739 |
| 4 Mar 2024 | INR | 5.89 | 5.93 | 5.89 | 5.93 | 5.93 | +0.54 (+10.02%) | 17,643 |
| 1 Mar 2024 | INR | 5.02 | 5.39 | 4.89 | 5.39 | 5.39 | +0.25 (+4.86%) | 64,618 |
| 29 Feb 2024 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 11,194 |
| 28 Feb 2024 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 8,413 |
| 27 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 10,367 |
