Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.9 (+1.85%) | 3,000 |
26 Aug 2016 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.1 (-0.21%) | 6,000 |
25 Aug 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.95 (+1.99%) | 3,000 |
19 Aug 2016 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.9 (+1.92%) | 3,000 |
17 Aug 2016 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 3,000 |
10 Aug 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 46 | 46 | 46 | 46 | 46 | +0.9 (+2.00%) | 3,000 |
5 Aug 2016 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.8 (+1.81%) | 3,000 |
4 Aug 2016 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.85 (+1.96%) | 33,000 |
3 Aug 2016 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.85 (+2.00%) | 3,000 |
2 Aug 2016 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.8 (+1.91%) | 3,000 |
1 Aug 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 3,000 |
29 Jul 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |