| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.1 | 109.8 | 95.1 | 106.1 | 106.1 | +11.4 (+12.04%) | 141,685 |
| 3 Mar 2023 | INR | 108.35 | 108.35 | 91.05 | 94.7 | 94.7 | -13.6 (-12.56%) | 160,682 |
| 2 Mar 2023 | INR | 106.45 | 111.9 | 103.3 | 108.3 | 108.3 | +1.85 (+1.74%) | 172,573 |
| 1 Mar 2023 | INR | 117.8 | 119.95 | 102.2 | 106.45 | 106.45 | -8.85 (-7.68%) | 133,176 |
| 28 Feb 2023 | INR | 104.85 | 116.8 | 93.3 | 115.3 | 115.3 | +11.4 (+10.97%) | 187,615 |
| 27 Feb 2023 | INR | 98.75 | 105.8 | 98.3 | 103.9 | 103.9 | +6.3 (+6.45%) | 69,254 |
| 24 Feb 2023 | INR | 103 | 104.8 | 96.5 | 97.6 | 97.6 | -4.7 (-4.59%) | 11,814 |
| 23 Feb 2023 | INR | 98.15 | 103.6 | 98 | 102.3 | 102.3 | +4.15 (+4.23%) | 27,034 |
| 22 Feb 2023 | INR | 93.45 | 99.75 | 91 | 98.15 | 98.15 | +4.85 (+5.20%) | 19,676 |
| 21 Feb 2023 | INR | 93.95 | 97.15 | 93 | 93.3 | 93.3 | -2.55 (-2.66%) | 23,206 |
| 20 Feb 2023 | INR | 99.25 | 99.25 | 93.6 | 95.85 | 95.85 | -1.05 (-1.08%) | 36,554 |
| 17 Feb 2023 | INR | 101.9 | 101.9 | 92 | 96.9 | 96.9 | -0.4 (-0.41%) | 33,100 |
| 16 Feb 2023 | INR | 100 | 102 | 96.25 | 97.3 | 97.3 | -3.65 (-3.62%) | 16,020 |
| 15 Feb 2023 | INR | 98 | 104 | 96.35 | 100.95 | 100.95 | +1.95 (+1.97%) | 212,001 |
| 14 Feb 2023 | INR | 105.45 | 105.45 | 97.25 | 99 | 99 | -4.5 (-4.35%) | 22,271 |
| 13 Feb 2023 | INR | 116 | 118.95 | 101.4 | 103.5 | 103.5 | -8.5 (-7.59%) | 43,261 |
| 10 Feb 2023 | INR | 113.45 | 115 | 108.1 | 112 | 112 | +0.3 (+0.27%) | 69,010 |
| 9 Feb 2023 | INR | 115.4 | 116.5 | 110.2 | 111.7 | 111.7 | -1.85 (-1.63%) | 57,748 |
| 8 Feb 2023 | INR | 117.5 | 117.9 | 112.1 | 113.55 | 113.55 | +0.2 (+0.18%) | 66,056 |
| 7 Feb 2023 | INR | 102.1 | 115 | 82.4 | 113.35 | 113.35 | +14 (+14.09%) | 154,060 |
| 6 Feb 2023 | INR | 101.7 | 101.95 | 98 | 99.35 | 99.35 | +1 (+1.02%) | 50,540 |
| 3 Feb 2023 | INR | 101.7 | 101.7 | 96.95 | 98.35 | 98.35 | -0.35 (-0.35%) | 53,537 |
| 2 Feb 2023 | INR | 94.2 | 100 | 94.2 | 98.7 | 98.7 | -1 (-1.00%) | 16,122 |
| 1 Feb 2023 | INR | 95.2 | 100.4 | 94.65 | 99.7 | 99.7 | +4.65 (+4.89%) | 33,670 |
| 31 Jan 2023 | INR | 95.5 | 101.2 | 94.35 | 95.05 | 95.05 | -1.9 (-1.96%) | 49,038 |
| 30 Jan 2023 | INR | 100.85 | 103.4 | 94.25 | 96.95 | 96.95 | -3.9 (-3.87%) | 14,101 |
| 27 Jan 2023 | INR | 101 | 102.9 | 99 | 100.85 | 100.85 | +0.3 (+0.30%) | 25,525 |
| 25 Jan 2023 | INR | 99.2 | 103.95 | 99 | 100.55 | 100.55 | -0.3 (-0.30%) | 23,059 |
| 24 Jan 2023 | INR | 103.5 | 104.35 | 100.2 | 100.85 | 100.85 | -0.6 (-0.59%) | 29,175 |
| 23 Jan 2023 | INR | 103 | 104.85 | 99 | 101.45 | 101.45 | -1.25 (-1.22%) | 101,414 |
