| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 104.8 | 105.5 | 100 | 102.7 | 102.7 | -0.95 (-0.92%) | 52,288 |
| 19 Jan 2023 | INR | 106.7 | 106.7 | 102.5 | 103.65 | 103.65 | -1.65 (-1.57%) | 33,867 |
| 18 Jan 2023 | INR | 107.9 | 108 | 104.9 | 105.3 | 105.3 | -1.25 (-1.17%) | 68,072 |
| 17 Jan 2023 | INR | 104 | 107.9 | 103.5 | 106.55 | 106.55 | +2.65 (+2.55%) | 41,799 |
| 16 Jan 2023 | INR | 107.95 | 107.95 | 101 | 103.9 | 103.9 | +0.45 (+0.43%) | 80,157 |
| 13 Jan 2023 | INR | 104.1 | 108.5 | 101.1 | 103.45 | 103.45 | -0.4 (-0.39%) | 130,179 |
| 12 Jan 2023 | INR | 97.3 | 104.9 | 97 | 103.85 | 103.85 | +4.6 (+4.63%) | 204,903 |
| 11 Jan 2023 | INR | 97 | 100.95 | 95.85 | 99.25 | 99.25 | +2.3 (+2.37%) | 54,580 |
| 10 Jan 2023 | INR | 95 | 99.9 | 94.6 | 96.95 | 96.95 | +4.45 (+4.81%) | 91,299 |
| 9 Jan 2023 | INR | 80.95 | 92.55 | 80.95 | 92.5 | 92.5 | +8.35 (+9.92%) | 214,744 |
| 6 Jan 2023 | INR | 91 | 91 | 81.25 | 84.15 | 84.15 | -6.1 (-6.76%) | 97,320 |
| 5 Jan 2023 | INR | 93.95 | 93.95 | 89 | 90.25 | 90.25 | -0.2 (-0.22%) | 45,860 |
| 4 Jan 2023 | INR | 90.75 | 91.45 | 86.5 | 90.45 | 90.45 | +1.7 (+1.92%) | 51,047 |
| 3 Jan 2023 | INR | 92.15 | 92.15 | 87.65 | 88.75 | 88.75 | -0.3 (-0.34%) | 29,979 |
| 2 Jan 2023 | INR | 86.05 | 92.5 | 85.7 | 89.05 | 89.05 | +0.15 (+0.17%) | 51,385 |
| 30 Dec 2022 | INR | 87.8 | 89.75 | 86.25 | 88.9 | 88.9 | +0.35 (+0.40%) | 17,286 |
| 29 Dec 2022 | INR | 85.95 | 89.8 | 85.35 | 88.55 | 88.55 | +4 (+4.73%) | 32,739 |
| 28 Dec 2022 | INR | 85.9 | 87.4 | 84 | 84.55 | 84.55 | -1.4 (-1.63%) | 38,749 |
| 27 Dec 2022 | INR | 87.5 | 89.7 | 85 | 85.95 | 85.95 | +0.2 (+0.23%) | 21,434 |
| 26 Dec 2022 | INR | 87.2 | 88.85 | 85 | 85.75 | 85.75 | -3.1 (-3.49%) | 47,745 |
| 23 Dec 2022 | INR | 88.05 | 92.5 | 86 | 88.85 | 88.85 | -3.25 (-3.53%) | 61,932 |
| 22 Dec 2022 | INR | 79.35 | 94 | 76.3 | 92.1 | 92.1 | +12.25 (+15.34%) | 196,159 |
| 21 Dec 2022 | INR | 80.9 | 84.2 | 76.2 | 79.85 | 79.85 | -0.25 (-0.31%) | 67,539 |
| 20 Dec 2022 | INR | 79 | 83.95 | 78.9 | 80.1 | 80.1 | +3.75 (+4.91%) | 228,083 |
| 19 Dec 2022 | INR | 66.3 | 78.9 | 66.3 | 76.35 | 76.35 | +8.6 (+12.69%) | 168,921 |
| 16 Dec 2022 | INR | 67.75 | 69.75 | 64.6 | 67.75 | 67.75 | +1.95 (+2.96%) | 79,041 |
| 15 Dec 2022 | INR | 67 | 67.75 | 64.5 | 65.8 | 65.8 | +1.1 (+1.70%) | 61,997 |
| 14 Dec 2022 | INR | 62.5 | 65.05 | 60.3 | 64.7 | 64.7 | +2.85 (+4.61%) | 49,303 |
| 13 Dec 2022 | INR | 57.8 | 62.95 | 56.7 | 61.85 | 61.85 | +3.1 (+5.28%) | 61,137 |
| 12 Dec 2022 | INR | 55.8 | 59.9 | 54.45 | 58.75 | 58.75 | +2.9 (+5.19%) | 69,859 |
