Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 69 | 69 | 67.05 | 68.35 | 68.35 | +0.45 (+0.66%) | 26,305 |
25 Oct 2022 | INR | 69.6 | 69.6 | 63.4 | 67.9 | 67.9 | +0.9 (+1.34%) | 38,578 |
24 Oct 2022 | INR | 68 | 68.5 | 65.5 | 67 | 67 | -0.15 (-0.22%) | 13,556 |
21 Oct 2022 | INR | 68.45 | 68.55 | 62 | 67.15 | 67.15 | -0.8 (-1.18%) | 39,996 |
20 Oct 2022 | INR | 68.25 | 68.4 | 66.55 | 67.95 | 67.95 | -0.3 (-0.44%) | 38,953 |
19 Oct 2022 | INR | 68.9 | 68.9 | 65.25 | 68.25 | 68.25 | +0.2 (+0.29%) | 57,584 |
18 Oct 2022 | INR | 67.8 | 68.4 | 65.4 | 68.05 | 68.05 | +1 (+1.49%) | 28,262 |
17 Oct 2022 | INR | 68.9 | 68.9 | 64.6 | 67.05 | 67.05 | -0.35 (-0.52%) | 28,160 |
14 Oct 2022 | INR | 70.15 | 70.15 | 64.6 | 67.4 | 67.4 | -0.95 (-1.39%) | 66,543 |
13 Oct 2022 | INR | 68.75 | 68.75 | 63.75 | 68.35 | 68.35 | +2.2 (+3.33%) | 42,989 |
12 Oct 2022 | INR | 67.45 | 68.6 | 64.55 | 66.15 | 66.15 | -0.45 (-0.68%) | 10,371 |
11 Oct 2022 | INR | 62.85 | 67 | 62.85 | 66.6 | 66.6 | +1.6 (+2.46%) | 46,638 |
10 Oct 2022 | INR | 61.55 | 67 | 61.55 | 65 | 65 | +1.05 (+1.64%) | 42,457 |
7 Oct 2022 | INR | 61.35 | 65.4 | 60.2 | 63.95 | 63.95 | +1.65 (+2.65%) | 82,118 |
6 Oct 2022 | INR | 65 | 65 | 60.6 | 62.3 | 62.3 | -2 (-3.11%) | 21,604 |
4 Oct 2022 | INR | 64.45 | 64.85 | 57.2 | 64.3 | 64.3 | +0.75 (+1.18%) | 78,330 |
3 Oct 2022 | INR | 57.75 | 63.9 | 57.75 | 63.55 | 63.55 | +4.65 (+7.89%) | 45,468 |
30 Sep 2022 | INR | 54.2 | 60.9 | 54.2 | 58.9 | 58.9 | +2.6 (+4.62%) | 85,488 |
29 Sep 2022 | INR | 58.3 | 58.5 | 54 | 56.3 | 56.3 | +0.05 (+0.09%) | 43,665 |
28 Sep 2022 | INR | 59 | 59 | 55.1 | 56.25 | 56.25 | -1.45 (-2.51%) | 27,577 |
27 Sep 2022 | INR | 55.4 | 58.5 | 53.1 | 57.7 | 57.7 | +0.55 (+0.96%) | 21,368 |
26 Sep 2022 | INR | 60.45 | 61.45 | 54.3 | 57.15 | 57.15 | -2.1 (-3.54%) | 19,308 |
23 Sep 2022 | INR | 62.05 | 62.5 | 57.65 | 59.25 | 59.25 | -2.3 (-3.74%) | 56,003 |
22 Sep 2022 | INR | 58.2 | 62.35 | 58.2 | 61.55 | 61.55 | +1.5 (+2.50%) | 20,360 |
21 Sep 2022 | INR | 60 | 63.65 | 60 | 60.05 | 60.05 | +0.05 (+0.08%) | 18,878 |
20 Sep 2022 | INR | 58.5 | 62.95 | 58.5 | 60 | 60 | -0.45 (-0.74%) | 18,560 |
19 Sep 2022 | INR | 64.55 | 64.55 | 57.6 | 60.45 | 60.45 | +1.75 (+2.98%) | 52,276 |
16 Sep 2022 | INR | 55 | 59 | 55 | 58.7 | 58.7 | +2.95 (+5.29%) | 91,957 |
15 Sep 2022 | INR | 55.75 | 56.8 | 53.1 | 55.75 | 55.75 | +1.7 (+3.15%) | 42,762 |
14 Sep 2022 | INR | 56.95 | 56.95 | 52.8 | 54.05 | 54.05 | -1.2 (-2.17%) | 40,773 |