| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.5 | 35.85 | 33.5 | 35.45 | 35.45 | +1.3 (+3.81%) | 23,950 |
| 2 Feb 2022 | INR | 33.6 | 35.1 | 33.4 | 34.15 | 34.15 | -1 (-2.84%) | 83,542 |
| 1 Feb 2022 | INR | 35.7 | 36.4 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 23,273 |
| 31 Jan 2022 | INR | 38.55 | 39.85 | 37 | 37 | 37 | -1.9 (-4.88%) | 21,269 |
| 28 Jan 2022 | INR | 39.3 | 39.3 | 37.1 | 38.9 | 38.9 | +1.3 (+3.46%) | 92,704 |
| 27 Jan 2022 | INR | 36.85 | 37.6 | 34.2 | 37.6 | 37.6 | +1.75 (+4.88%) | 82,284 |
| 25 Jan 2022 | INR | 35.9 | 37 | 34.15 | 35.85 | 35.85 | -0.05 (-0.14%) | 114,318 |
| 24 Jan 2022 | INR | 39.6 | 39.6 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 48,608 |
| 21 Jan 2022 | INR | 38 | 41.65 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 150,352 |
| 20 Jan 2022 | INR | 43.75 | 43.75 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 23,203 |
| 19 Jan 2022 | INR | 44 | 44 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 46,097 |
| 18 Jan 2022 | INR | 44.1 | 44.1 | 41 | 43.9 | 43.9 | +1.9 (+4.52%) | 147,872 |
| 17 Jan 2022 | INR | 42 | 42 | 38 | 42 | 42 | +2 (+5%) | 160,632 |
| 14 Jan 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 4,037 |
| 13 Jan 2022 | INR | 34.8 | 38.1 | 34.8 | 38.1 | 38.1 | +1.8 (+4.96%) | 101,260 |
| 12 Jan 2022 | INR | 38.1 | 39.5 | 36.25 | 36.3 | 36.3 | -1.85 (-4.85%) | 87,320 |
| 11 Jan 2022 | INR | 38 | 41.9 | 38 | 38.15 | 38.15 | -1.8 (-4.51%) | 549,600 |
| 10 Jan 2022 | INR | 41 | 41 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 39,761 |
| 7 Jan 2022 | INR | 42.05 | 45 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 295,927 |
| 6 Jan 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 16,185 |
| 5 Jan 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 37,567 |
| 4 Jan 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 19,773 |
| 3 Jan 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 21,644 |
| 31 Dec 2021 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 21,041 |
| 30 Dec 2021 | INR | 57.05 | 63.05 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 381,245 |
| 29 Dec 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 5,836 |
| 28 Dec 2021 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 16,805 |
| 27 Dec 2021 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 94,868 |
| 24 Dec 2021 | INR | 71 | 71 | 68 | 70 | 70 | -0.4 (-0.57%) | 242,218 |
| 23 Dec 2021 | INR | 70.25 | 70.9 | 68 | 70.4 | 70.4 | +0.95 (+1.37%) | 211,829 |
