| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.05 | 11.15 | 10.6 | 10.72 | 10.72 | -0.33 (-2.99%) | 230,938 |
| 23 Feb 2024 | INR | 11 | 11.23 | 10.91 | 11.05 | 11.05 | +0.05 (+0.45%) | 155,194 |
| 22 Feb 2024 | INR | 11.3 | 11.3 | 10.95 | 11 | 11 | -0.06 (-0.54%) | 145,470 |
| 21 Feb 2024 | INR | 11.14 | 11.14 | 10.96 | 11.06 | 11.06 | +0.2 (+1.84%) | 201,853 |
| 20 Feb 2024 | INR | 11 | 11.13 | 10.75 | 10.86 | 10.86 | -0.06 (-0.55%) | 70,055 |
| 19 Feb 2024 | INR | 10.56 | 11 | 10.56 | 10.92 | 10.92 | -0.07 (-0.64%) | 94,770 |
| 16 Feb 2024 | INR | 10.78 | 11.18 | 10.65 | 10.99 | 10.99 | +0.29 (+2.71%) | 171,610 |
| 15 Feb 2024 | INR | 10.75 | 10.79 | 10.45 | 10.7 | 10.7 | +0.2 (+1.90%) | 74,928 |
| 14 Feb 2024 | INR | 10.4 | 10.65 | 10.27 | 10.5 | 10.5 | +0.06 (+0.57%) | 151,896 |
| 13 Feb 2024 | INR | 10.5 | 10.59 | 10.31 | 10.44 | 10.44 | -0.17 (-1.60%) | 99,234 |
| 12 Feb 2024 | INR | 11.22 | 11.22 | 10.49 | 10.61 | 10.61 | -0.15 (-1.39%) | 112,745 |
| 9 Feb 2024 | INR | 11.45 | 11.5 | 10.7 | 10.76 | 10.76 | -0.5 (-4.44%) | 307,424 |
| 8 Feb 2024 | INR | 11.1 | 11.5 | 10.95 | 11.26 | 11.26 | +0.22 (+1.99%) | 254,796 |
| 7 Feb 2024 | INR | 11 | 11.15 | 10.87 | 11.04 | 11.04 | +0.11 (+1.01%) | 225,320 |
| 6 Feb 2024 | INR | 11.22 | 11.29 | 10.89 | 10.93 | 10.93 | -0.21 (-1.89%) | 137,037 |
| 5 Feb 2024 | INR | 11.1 | 11.29 | 11.05 | 11.14 | 11.14 | +0.09 (+0.81%) | 208,047 |
| 2 Feb 2024 | INR | 11.1 | 11.17 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 300,661 |
| 1 Feb 2024 | INR | 10.9 | 11.07 | 10.9 | 10.95 | 10.95 | +0.04 (+0.37%) | 204,967 |
| 31 Jan 2024 | INR | 10.8 | 11.15 | 10.8 | 10.91 | 10.91 | -0.01 (-0.09%) | 171,861 |
| 30 Jan 2024 | INR | 11.11 | 11.15 | 10.9 | 10.92 | 10.92 | -0.12 (-1.09%) | 143,926 |
| 29 Jan 2024 | INR | 11.38 | 11.38 | 10.81 | 11.04 | 11.04 | +0.15 (+1.38%) | 289,803 |
| 25 Jan 2024 | INR | 11.2 | 11.35 | 10.52 | 10.89 | 10.89 | -0.12 (-1.09%) | 366,278 |
| 24 Jan 2024 | INR | 10.5 | 11.14 | 10.5 | 11.01 | 11.01 | +0.25 (+2.32%) | 147,176 |
| 23 Jan 2024 | INR | 11.5 | 11.5 | 10.7 | 10.76 | 10.76 | -0.6 (-5.28%) | 318,456 |
| 20 Jan 2024 | INR | 11.9 | 11.9 | 11.07 | 11.36 | 11.36 | +0.19 (+1.70%) | 282,871 |
| 19 Jan 2024 | INR | 10.98 | 11.39 | 10.89 | 11.17 | 11.17 | +0.75 (+7.20%) | 412,086 |
| 18 Jan 2024 | INR | 10.38 | 10.97 | 10.04 | 10.42 | 10.42 | +0.44 (+4.41%) | 450,135 |
| 17 Jan 2024 | INR | 9.92 | 10.64 | 9.8 | 9.98 | 9.98 | -0.31 (-3.01%) | 385,213 |
| 16 Jan 2024 | INR | 10.9 | 10.9 | 10.1 | 10.29 | 10.29 | -0.5 (-4.63%) | 212,674 |
| 15 Jan 2024 | INR | 11.49 | 11.5 | 10.52 | 10.79 | 10.79 | -0.39 (-3.49%) | 386,870 |
