| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 68.3 | 69.9 | 65.55 | 69.45 | 69.45 | +1.15 (+1.68%) | 132,317 |
| 21 Dec 2021 | INR | 68.6 | 68.9 | 63.3 | 68.3 | 68.3 | +1.95 (+2.94%) | 73,439 |
| 20 Dec 2021 | INR | 66 | 69 | 65.8 | 66.35 | 66.35 | -2.7 (-3.91%) | 163,569 |
| 17 Dec 2021 | INR | 69.5 | 70 | 66.35 | 69.05 | 69.05 | -0.65 (-0.93%) | 114,150 |
| 16 Dec 2021 | INR | 71.9 | 71.9 | 66.15 | 69.7 | 69.7 | +0.25 (+0.36%) | 169,266 |
| 15 Dec 2021 | INR | 71.9 | 71.9 | 68.05 | 69.45 | 69.45 | -0.95 (-1.35%) | 102,932 |
| 14 Dec 2021 | INR | 65 | 70.45 | 63.75 | 70.4 | 70.4 | +3.3 (+4.92%) | 257,784 |
| 13 Dec 2021 | INR | 71 | 71.3 | 67.1 | 67.1 | 67.1 | -3.5 (-4.96%) | 98,923 |
| 10 Dec 2021 | INR | 71.7 | 73.9 | 69.1 | 70.6 | 70.6 | -2.1 (-2.89%) | 185,997 |
| 9 Dec 2021 | INR | 72 | 73.2 | 67.2 | 72.7 | 72.7 | +2.9 (+4.15%) | 194,646 |
| 8 Dec 2021 | INR | 68 | 69.8 | 66.5 | 69.8 | 69.8 | +3.3 (+4.96%) | 239,543 |
| 7 Dec 2021 | INR | 64 | 66.5 | 60.25 | 66.5 | 66.5 | +3.15 (+4.97%) | 161,371 |
| 6 Dec 2021 | INR | 62 | 63.9 | 60.55 | 63.35 | 63.35 | +0.55 (+0.88%) | 82,865 |
| 3 Dec 2021 | INR | 63 | 63 | 59 | 62.8 | 62.8 | +1.3 (+2.11%) | 54,203 |
| 2 Dec 2021 | INR | 62.95 | 63 | 58.9 | 61.5 | 61.5 | -0.5 (-0.81%) | 23,538 |
| 1 Dec 2021 | INR | 62.45 | 62.45 | 58.55 | 62 | 62 | +2.4 (+4.03%) | 15,710 |
| 30 Nov 2021 | INR | 60.2 | 60.9 | 55.15 | 59.6 | 59.6 | +1.6 (+2.76%) | 89,748 |
| 29 Nov 2021 | INR | 60.4 | 60.4 | 55.05 | 58 | 58 | +0.45 (+0.78%) | 100,710 |
| 28 Nov 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 52.15 | 57.55 | 52.15 | 57.55 | 57.55 | +2.7 (+4.92%) | 82,912 |
| 25 Nov 2021 | INR | 54.1 | 58.8 | 54.1 | 54.85 | 54.85 | -2.05 (-3.60%) | 114,603 |
| 24 Nov 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 2,542 |
| 23 Nov 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 3,268 |
| 22 Nov 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 2,008 |
| 18 Nov 2021 | INR | 67.1 | 70 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 201,961 |
| 17 Nov 2021 | INR | 67.4 | 71.9 | 67.4 | 69.7 | 69.7 | -1.2 (-1.69%) | 351,018 |
| 16 Nov 2021 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -3.7 (-4.96%) | 7,057 |
| 15 Nov 2021 | INR | 79.8 | 79.8 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 40,246 |
| 12 Nov 2021 | INR | 79.7 | 79.8 | 76.6 | 78.5 | 78.5 | -0.55 (-0.70%) | 176,826 |
