| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 78.8 | 79.5 | 77.6 | 79.05 | 79.05 | +1 (+1.28%) | 169,266 |
| 10 Nov 2021 | INR | 76.95 | 80 | 74.25 | 78.05 | 78.05 | +1.1 (+1.43%) | 80,113 |
| 9 Nov 2021 | INR | 77.9 | 77.9 | 73 | 76.95 | 76.95 | +0.85 (+1.12%) | 52,100 |
| 8 Nov 2021 | INR | 78 | 78 | 73.15 | 76.1 | 76.1 | -0.9 (-1.17%) | 55,533 |
| 4 Nov 2021 | INR | 77.85 | 77.85 | 73.25 | 77 | 77 | +1.25 (+1.65%) | 25,085 |
| 3 Nov 2021 | INR | 76.95 | 76.95 | 72.2 | 75.75 | 75.75 | -0.2 (-0.26%) | 72,801 |
| 2 Nov 2021 | INR | 76 | 76.35 | 73.1 | 75.95 | 75.95 | +0.1 (+0.13%) | 69,370 |
| 1 Nov 2021 | INR | 75 | 75.95 | 73 | 75.85 | 75.85 | +1.85 (+2.50%) | 146,719 |
| 29 Oct 2021 | INR | 72 | 74.25 | 69.15 | 74 | 74 | +1.25 (+1.72%) | 59,761 |
| 28 Oct 2021 | INR | 72 | 72.8 | 70 | 72.75 | 72.75 | +0.85 (+1.18%) | 54,802 |
| 27 Oct 2021 | INR | 74 | 74 | 71.3 | 71.9 | 71.9 | -1.1 (-1.51%) | 45,167 |
| 26 Oct 2021 | INR | 72.7 | 73 | 71.4 | 73 | 73 | +1 (+1.39%) | 65,903 |
| 25 Oct 2021 | INR | 69.55 | 72 | 67.45 | 72 | 72 | +1.05 (+1.48%) | 99,054 |
| 22 Oct 2021 | INR | 70 | 71 | 69.7 | 70.95 | 70.95 | +1.1 (+1.57%) | 61,057 |
| 21 Oct 2021 | INR | 71 | 71 | 68.6 | 69.85 | 69.85 | 0.0 (0.0%) | 60,132 |
| 20 Oct 2021 | INR | 70 | 70 | 65.7 | 69.85 | 69.85 | +0.7 (+1.01%) | 77,669 |
| 19 Oct 2021 | INR | 68.2 | 70 | 68.1 | 69.15 | 69.15 | +0.95 (+1.39%) | 99,234 |
| 18 Oct 2021 | INR | 68 | 68.4 | 67.7 | 68.2 | 68.2 | +2.55 (+3.88%) | 48,067 |
| 14 Oct 2021 | INR | 62.5 | 65.65 | 62.25 | 65.65 | 65.65 | +3.1 (+4.96%) | 98,410 |
| 13 Oct 2021 | INR | 62.9 | 62.9 | 61.1 | 62.55 | 62.55 | -0.15 (-0.24%) | 62,940 |
| 12 Oct 2021 | INR | 62.9 | 62.9 | 61.7 | 62.7 | 62.7 | +1.6 (+2.62%) | 55,282 |
| 11 Oct 2021 | INR | 61 | 61.4 | 60.9 | 61.1 | 61.1 | +2.45 (+4.18%) | 38,698 |
| 8 Oct 2021 | INR | 58.5 | 58.7 | 58 | 58.65 | 58.65 | -0.25 (-0.42%) | 66,889 |
| 7 Oct 2021 | INR | 59.45 | 59.45 | 58 | 58.9 | 58.9 | +0.65 (+1.12%) | 76,345 |
| 6 Oct 2021 | INR | 58 | 58.5 | 57.4 | 58.25 | 58.25 | +0.75 (+1.30%) | 12,722 |
| 5 Oct 2021 | INR | 57.95 | 58.6 | 56.95 | 57.5 | 57.5 | +1.25 (+2.22%) | 24,326 |
| 4 Oct 2021 | INR | 57 | 57.65 | 54 | 56.25 | 56.25 | +1.3 (+2.37%) | 7,007 |
| 1 Oct 2021 | INR | 54.9 | 55 | 53.5 | 54.95 | 54.95 | +0.05 (+0.09%) | 4,431 |
| 30 Sep 2021 | INR | 54.95 | 55 | 54 | 54.9 | 54.9 | -0.1 (-0.18%) | 13,541 |
| 29 Sep 2021 | INR | 57.2 | 57.2 | 53 | 55 | 55 | +0.5 (+0.92%) | 87,096 |
