| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 45.8 | 45.95 | 41.85 | 42.85 | 42.85 | -0.95 (-2.17%) | 36,349 |
| 16 Aug 2021 | INR | 43.5 | 43.8 | 43 | 43.8 | 43.8 | +2.05 (+4.91%) | 5,197 |
| 13 Aug 2021 | INR | 41.75 | 41.75 | 37.85 | 41.75 | 41.75 | +1.95 (+4.90%) | 8,164 |
| 12 Aug 2021 | INR | 39.8 | 39.8 | 39.5 | 39.8 | 39.8 | +1.85 (+4.87%) | 23,554 |
| 11 Aug 2021 | INR | 37.55 | 37.95 | 34.35 | 37.95 | 37.95 | +1.8 (+4.98%) | 34,271 |
| 10 Aug 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 13,301 |
| 9 Aug 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,764 |
| 6 Aug 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 2,822 |
| 5 Aug 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 2,308 |
| 4 Aug 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 4,555 |
| 3 Aug 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 315 |
| 2 Aug 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 155 |
| 30 Jul 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 777 |
| 29 Jul 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,014 |
| 28 Jul 2021 | INR | 22.4 | 23.5 | 22 | 23.5 | 23.5 | +1.1 (+4.91%) | 9,438 |
| 27 Jul 2021 | INR | 22.4 | 22.4 | 22.3 | 22.4 | 22.4 | +1.05 (+4.92%) | 5,714 |
| 26 Jul 2021 | INR | 21.35 | 21.35 | 19.8 | 21.35 | 21.35 | +1 (+4.91%) | 5,077 |
| 23 Jul 2021 | INR | 20.9 | 21 | 19.5 | 20.35 | 20.35 | +0.35 (+1.75%) | 6,179 |
| 22 Jul 2021 | INR | 19.7 | 20 | 19.45 | 20 | 20 | +0.95 (+4.99%) | 2,969 |
| 20 Jul 2021 | INR | 18.55 | 19.05 | 17.6 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,676 |
| 19 Jul 2021 | INR | 18.15 | 18.15 | 16.7 | 18.15 | 18.15 | +0.85 (+4.91%) | 6,675 |
| 16 Jul 2021 | INR | 16.2 | 17.3 | 16.2 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,285 |
| 15 Jul 2021 | INR | 17.75 | 17.8 | 16.25 | 16.5 | 16.5 | -0.6 (-3.51%) | 2,264 |
| 14 Jul 2021 | INR | 17.65 | 18.35 | 16.75 | 17.1 | 17.1 | -0.45 (-2.56%) | 3,921 |
| 13 Jul 2021 | INR | 17.65 | 17.65 | 16.55 | 17.55 | 17.55 | +0.7 (+4.15%) | 3,512 |
| 12 Jul 2021 | INR | 16.05 | 16.85 | 16.05 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,449 |
| 9 Jul 2021 | INR | 16.55 | 17.6 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 7,593 |
| 8 Jul 2021 | INR | 17.65 | 17.65 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,498 |
| 7 Jul 2021 | INR | 18.15 | 18.15 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 853 |
| 6 Jul 2021 | INR | 20 | 20.25 | 18.35 | 18.6 | 18.6 | -0.7 (-3.63%) | 3,224 |
