| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.1 | 19.8 | 19.05 | 19.3 | 19.3 | +0.4 (+2.12%) | 8,926 |
| 2 Jul 2021 | INR | 19.1 | 19.1 | 18.4 | 18.9 | 18.9 | +0.7 (+3.85%) | 15,229 |
| 1 Jul 2021 | INR | 18.3 | 18.3 | 17.35 | 18.2 | 18.2 | +0.61 (+3.47%) | 6,760 |
| 30 Jun 2021 | INR | 17.67 | 18.3 | 17.1 | 17.59 | 17.59 | +0.12 (+0.69%) | 6,895 |
| 29 Jun 2021 | INR | 16.85 | 17.67 | 16.17 | 17.47 | 17.47 | +0.45 (+2.64%) | 54,202 |
| 28 Jun 2021 | INR | 17.31 | 17.82 | 16.56 | 17.02 | 17.02 | -0.29 (-1.68%) | 13,793 |
| 25 Jun 2021 | INR | 18.02 | 18.02 | 16.4 | 17.31 | 17.31 | +0.14 (+0.82%) | 41,685 |
| 24 Jun 2021 | INR | 17.41 | 17.41 | 17.01 | 17.17 | 17.17 | +0.58 (+3.50%) | 76,775 |
| 23 Jun 2021 | INR | 17.31 | 17.31 | 15.93 | 16.59 | 16.59 | +0.1 (+0.61%) | 42,618 |
| 22 Jun 2021 | INR | 15.88 | 16.62 | 15.88 | 16.49 | 16.49 | +0.66 (+4.17%) | 4,078 |
| 21 Jun 2021 | INR | 15.89 | 15.89 | 15.16 | 15.83 | 15.83 | +0.67 (+4.42%) | 5,117 |
| 18 Jun 2021 | INR | 14.99 | 15.39 | 14.11 | 15.16 | 15.16 | +0.5 (+3.41%) | 7,270 |
| 17 Jun 2021 | INR | 15.98 | 15.98 | 14.52 | 14.66 | 14.66 | -0.56 (-3.68%) | 44,017 |
| 16 Jun 2021 | INR | 15.86 | 15.86 | 14.58 | 15.22 | 15.22 | +0.11 (+0.73%) | 44,789 |
| 15 Jun 2021 | INR | 15.15 | 15.22 | 14.02 | 15.11 | 15.11 | +0.61 (+4.21%) | 75,559 |
| 14 Jun 2021 | INR | 14.65 | 15.29 | 13.92 | 14.5 | 14.5 | -0.15 (-1.02%) | 65,089 |
| 11 Jun 2021 | INR | 15.94 | 15.94 | 14.46 | 14.65 | 14.65 | -0.55 (-3.62%) | 97,523 |
| 10 Jun 2021 | INR | 13.78 | 15.22 | 13.78 | 15.2 | 15.2 | +0.7 (+4.83%) | 13,977 |
| 9 Jun 2021 | INR | 13.35 | 14.7 | 13.35 | 14.5 | 14.5 | +0.45 (+3.20%) | 7,236 |
| 8 Jun 2021 | INR | 15.47 | 15.47 | 14.01 | 14.05 | 14.05 | -0.69 (-4.68%) | 7,716 |
| 7 Jun 2021 | INR | 14.54 | 15.64 | 14.25 | 14.74 | 14.74 | -0.26 (-1.73%) | 10,651 |
| 4 Jun 2021 | INR | 14.41 | 15.91 | 14.41 | 15 | 15 | -0.16 (-1.06%) | 15,937 |
| 3 Jun 2021 | INR | 14.75 | 15.16 | 14.75 | 15.16 | 15.16 | +0.72 (+4.99%) | 2,792 |
| 2 Jun 2021 | INR | 14 | 14.44 | 13.76 | 14.44 | 14.44 | +0.68 (+4.94%) | 1,681 |
| 1 Jun 2021 | INR | 13.1 | 13.76 | 12.51 | 13.76 | 13.76 | +0.65 (+4.96%) | 2,165 |
| 31 May 2021 | INR | 13.12 | 13.12 | 11.88 | 13.11 | 13.11 | +0.61 (+4.88%) | 5,424 |
| 28 May 2021 | INR | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.58 (+4.87%) | 32 |
| 27 May 2021 | INR | 11.25 | 11.92 | 11.25 | 11.92 | 11.92 | +0.56 (+4.93%) | 1,054 |
| 26 May 2021 | INR | 11.37 | 11.37 | 10.29 | 11.36 | 11.36 | +0.53 (+4.89%) | 11,046 |
| 25 May 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 3,391 |
