Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.88 | 11.88 | 11.87 | 11.87 | 11.87 | +0.55 (+4.86%) | 6 |
6 Apr 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 51 |
5 Apr 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 151 |
1 Apr 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 10.76 | 11.32 | 10.76 | 11.32 | 11.32 | 0.0 (0.0%) | 3 |
25 Mar 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.53 (+4.91%) | 1 |
23 Mar 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 10.4 | 10.8 | 10.4 | 10.79 | 10.79 | +0.39 (+3.75%) | 13 |
19 Mar 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1 |
18 Mar 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 457 |
17 Mar 2021 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.45 (+4.57%) | 41 |
16 Mar 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 118 |
15 Mar 2021 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 303 |
12 Mar 2021 | INR | 10.53 | 10.9 | 10.01 | 10.9 | 10.9 | +0.37 (+3.51%) | 1,927 |
10 Mar 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 10.85 | 10.85 | 10.53 | 10.53 | 10.53 | -0.32 (-2.95%) | 1,113 |
8 Mar 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 22 |
5 Mar 2021 | INR | 10.84 | 10.84 | 9.84 | 10.34 | 10.34 | -0.01 (-0.10%) | 2,341 |
4 Mar 2021 | INR | 10.9 | 10.9 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 1,513 |
3 Mar 2021 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 1 |
1 Mar 2021 | INR | 10.84 | 10.89 | 10.84 | 10.89 | 10.89 | +0.05 (+0.46%) | 900 |
26 Feb 2021 | INR | 9.95 | 10.84 | 9.95 | 10.84 | 10.84 | +0.39 (+3.73%) | 1,075 |
25 Feb 2021 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 40 |
24 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 10 | 10.98 | 10 | 10 | 10 | -0.46 (-4.40%) | 438 |
22 Feb 2021 | INR | 10.45 | 11.48 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 4,835 |