| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.34 (-3.00%) | 1 |
| 18 Feb 2021 | INR | 12.5 | 12.5 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 1,054 |
| 17 Feb 2021 | INR | 13 | 13.17 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 2,221 |
| 16 Feb 2021 | INR | 11.96 | 12.55 | 11.37 | 12.55 | 12.55 | +0.59 (+4.93%) | 2,836 |
| 15 Feb 2021 | INR | 10.83 | 11.97 | 10.83 | 11.96 | 11.96 | +0.56 (+4.91%) | 1,100 |
| 12 Feb 2021 | INR | 12.34 | 12.34 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 503 |
| 11 Feb 2021 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,690 |
| 10 Feb 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 12.49 | 12.49 | 11.9 | 12 | 12 | -0.49 (-3.92%) | 2,350 |
| 8 Feb 2021 | INR | 11.99 | 12.49 | 11.99 | 12.49 | 12.49 | +0.5 (+4.17%) | 469 |
| 5 Feb 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 79 |
| 4 Feb 2021 | INR | 11.03 | 11.88 | 11.03 | 11.88 | 11.88 | +0.27 (+2.33%) | 1,516 |
| 3 Feb 2021 | INR | 11.69 | 11.75 | 11.2 | 11.61 | 11.61 | -0.12 (-1.02%) | 1,700 |
| 2 Feb 2021 | INR | 11.75 | 11.99 | 10.9 | 11.73 | 11.73 | +0.26 (+2.27%) | 1,032 |
| 1 Feb 2021 | INR | 11.43 | 11.47 | 10.65 | 11.47 | 11.47 | +0.26 (+2.32%) | 24 |
| 29 Jan 2021 | INR | 10.98 | 11.44 | 10.98 | 11.21 | 11.21 | +0.23 (+2.09%) | 2 |
| 28 Jan 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 11.2 | 11.2 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 105 |
| 25 Jan 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 500 |
| 21 Jan 2021 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.29 (+2.72%) | 249 |
| 20 Jan 2021 | INR | 10.84 | 10.84 | 9.83 | 10.66 | 10.66 | +0.33 (+3.19%) | 505 |
| 19 Jan 2021 | INR | 9.64 | 10.45 | 9.64 | 10.33 | 10.33 | +0.29 (+2.89%) | 131 |
| 18 Jan 2021 | INR | 10.55 | 10.55 | 9.57 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,326 |
| 15 Jan 2021 | INR | 10.88 | 10.88 | 10 | 10.05 | 10.05 | -0.32 (-3.09%) | 2,664 |
| 14 Jan 2021 | INR | 10.3 | 10.37 | 9.43 | 10.37 | 10.37 | +0.49 (+4.96%) | 1,865 |
| 13 Jan 2021 | INR | 9.66 | 10.14 | 9.21 | 9.88 | 9.88 | +0.22 (+2.28%) | 6,072 |
| 12 Jan 2021 | INR | 9.52 | 10.49 | 9.5 | 9.66 | 9.66 | -0.34 (-3.40%) | 3,658 |
| 11 Jan 2021 | INR | 10.92 | 10.93 | 9.89 | 10 | 10 | -0.41 (-3.94%) | 13,056 |
| 8 Jan 2021 | INR | 10.46 | 10.46 | 10.41 | 10.41 | 10.41 | +0.44 (+4.41%) | 1,927 |
