| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.43 | 11.43 | 11.05 | 11.18 | 11.18 | -0.03 (-0.27%) | 145,939 |
| 11 Jan 2024 | INR | 11.46 | 11.46 | 11.1 | 11.21 | 11.21 | -0.04 (-0.36%) | 173,461 |
| 10 Jan 2024 | INR | 11.49 | 11.49 | 11.02 | 11.25 | 11.25 | +0.19 (+1.72%) | 177,563 |
| 9 Jan 2024 | INR | 11.8 | 11.8 | 11 | 11.06 | 11.06 | -0.25 (-2.21%) | 403,095 |
| 8 Jan 2024 | INR | 11.07 | 11.89 | 11 | 11.31 | 11.31 | +0.02 (+0.18%) | 497,553 |
| 5 Jan 2024 | INR | 11.9 | 11.99 | 10.67 | 11.29 | 11.29 | -0.2 (-1.74%) | 766,439 |
| 4 Jan 2024 | INR | 10.6 | 11.49 | 10.6 | 11.49 | 11.49 | +1.04 (+9.95%) | 1,311,922 |
| 3 Jan 2024 | INR | 10.45 | 10.5 | 10.3 | 10.45 | 10.45 | +0.28 (+2.75%) | 182,303 |
| 2 Jan 2024 | INR | 10.2 | 10.4 | 10.1 | 10.17 | 10.17 | +0.08 (+0.79%) | 199,055 |
| 1 Jan 2024 | INR | 9.89 | 10.16 | 9.62 | 10.09 | 10.09 | +0.39 (+4.02%) | 206,786 |
| 29 Dec 2023 | INR | 9.79 | 9.89 | 9.5 | 9.7 | 9.7 | +0.13 (+1.36%) | 157,374 |
| 28 Dec 2023 | INR | 9.9 | 10.09 | 9.44 | 9.57 | 9.57 | -0.45 (-4.49%) | 224,559 |
| 27 Dec 2023 | INR | 9.2 | 10.1 | 9.2 | 10.02 | 10.02 | +0.83 (+9.03%) | 476,762 |
| 26 Dec 2023 | INR | 9.33 | 9.35 | 9.1 | 9.19 | 9.19 | +0.03 (+0.33%) | 235,531 |
| 22 Dec 2023 | INR | 9 | 9.2 | 8.91 | 9.16 | 9.16 | +0.23 (+2.58%) | 126,061 |
| 21 Dec 2023 | INR | 9.05 | 9.15 | 8.71 | 8.93 | 8.93 | -0.01 (-0.11%) | 186,112 |
| 20 Dec 2023 | INR | 8.82 | 9.25 | 8.81 | 8.94 | 8.94 | +0.02 (+0.22%) | 284,856 |
| 19 Dec 2023 | INR | 9.22 | 9.22 | 8.8 | 8.92 | 8.92 | -0.15 (-1.65%) | 103,370 |
| 18 Dec 2023 | INR | 9.25 | 9.3 | 8.95 | 9.07 | 9.07 | -0.06 (-0.66%) | 228,711 |
| 15 Dec 2023 | INR | 9.34 | 9.34 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 187,064 |
| 14 Dec 2023 | INR | 9.28 | 9.45 | 8.81 | 9 | 9 | +0.05 (+0.56%) | 269,554 |
| 13 Dec 2023 | INR | 9.28 | 9.35 | 8.82 | 8.95 | 8.95 | -0.3 (-3.24%) | 103,692 |
| 12 Dec 2023 | INR | 8.85 | 9.45 | 8.84 | 9.25 | 9.25 | +0.55 (+6.32%) | 499,386 |
| 11 Dec 2023 | INR | 8.73 | 8.85 | 8.31 | 8.7 | 8.7 | +0.01 (+0.12%) | 180,644 |
| 8 Dec 2023 | INR | 8.7 | 8.91 | 8.54 | 8.69 | 8.69 | +0.01 (+0.12%) | 69,168 |
| 7 Dec 2023 | INR | 8.68 | 8.75 | 8.18 | 8.68 | 8.68 | +0.09 (+1.05%) | 95,341 |
| 6 Dec 2023 | INR | 8.58 | 8.72 | 8.4 | 8.59 | 8.59 | +0.11 (+1.30%) | 162,727 |
| 5 Dec 2023 | INR | 8.75 | 8.75 | 8.41 | 8.48 | 8.48 | -0.19 (-2.19%) | 106,592 |
| 4 Dec 2023 | INR | 8.65 | 8.72 | 8.3 | 8.67 | 8.67 | +0.29 (+3.46%) | 192,111 |
| 1 Dec 2023 | INR | 8.38 | 8.59 | 8.25 | 8.38 | 8.38 | -0.01 (-0.12%) | 147,033 |
