Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,520 |
16 Jul 2020 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 7,036 |
15 Jul 2020 | INR | 4.78 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,721 |
14 Jul 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 70 |
13 Jul 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1 |
10 Jul 2020 | INR | 5.55 | 5.55 | 5.28 | 5.29 | 5.29 | -0.26 (-4.68%) | 3,611 |
9 Jul 2020 | INR | 5.09 | 5.61 | 5.09 | 5.55 | 5.55 | +0.2 (+3.74%) | 2,025 |
8 Jul 2020 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 2,117 |
7 Jul 2020 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 900 |
6 Jul 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 575 |
3 Jul 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 100 |
2 Jul 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 100 |
1 Jul 2020 | INR | 4.23 | 4.4 | 4.23 | 4.4 | 4.4 | +0.17 (+4.02%) | 300 |
30 Jun 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 3 |
29 Jun 2020 | INR | 4 | 4.03 | 3.84 | 4.03 | 4.03 | +0.03 (+0.75%) | 4,035 |
26 Jun 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,000 |
25 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |