| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.51 | 6.51 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 525 |
| 3 Mar 2020 | INR | 6.55 | 6.55 | 5.95 | 6.2 | 6.2 | -0.04 (-0.64%) | 463 |
| 2 Mar 2020 | INR | 5.7 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 523 |
| 28 Feb 2020 | INR | 6.52 | 6.52 | 5.93 | 5.95 | 5.95 | -0.26 (-4.19%) | 105 |
| 27 Feb 2020 | INR | 5.63 | 6.21 | 5.63 | 6.21 | 6.21 | +0.29 (+4.90%) | 580 |
| 26 Feb 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 5 |
| 25 Feb 2020 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 50 |
| 24 Feb 2020 | INR | 5.16 | 5.67 | 5.16 | 5.38 | 5.38 | -0.02 (-0.37%) | 5,998 |
| 20 Feb 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.13 (+2.47%) | 501 |
| 19 Feb 2020 | INR | 5.3 | 5.62 | 5.16 | 5.27 | 5.27 | -0.09 (-1.68%) | 335 |
| 18 Feb 2020 | INR | 5.15 | 5.36 | 4.95 | 5.36 | 5.36 | +0.25 (+4.89%) | 9,802 |
| 17 Feb 2020 | INR | 5.56 | 5.56 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 610 |
| 14 Feb 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 500 |
| 13 Feb 2020 | INR | 5.35 | 5.85 | 5.34 | 5.36 | 5.36 | -0.22 (-3.94%) | 601 |
| 12 Feb 2020 | INR | 5.7 | 5.82 | 5.32 | 5.58 | 5.58 | +0.03 (+0.54%) | 9,908 |
| 11 Feb 2020 | INR | 5.8 | 5.8 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 429 |
| 10 Feb 2020 | INR | 6.07 | 6.07 | 5.54 | 5.55 | 5.55 | -0.24 (-4.15%) | 9,622 |
| 7 Feb 2020 | INR | 5.99 | 6 | 5.53 | 5.79 | 5.79 | +0.07 (+1.22%) | 3,690 |
| 6 Feb 2020 | INR | 6.09 | 6.09 | 5.56 | 5.72 | 5.72 | -0.08 (-1.38%) | 610 |
| 5 Feb 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 5 |
| 4 Feb 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 5 |
| 3 Feb 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 5 |
| 1 Feb 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.22 (-4.20%) | 10 |
| 31 Jan 2020 | INR | 5.59 | 5.59 | 5.11 | 5.24 | 5.24 | -0.09 (-1.69%) | 286 |
| 30 Jan 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 5.82 | 5.82 | 5.33 | 5.33 | 5.33 | -0.22 (-3.96%) | 100 |
| 27 Jan 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.21 (+3.93%) | 1 |
| 24 Jan 2020 | INR | 5.8 | 5.8 | 5.31 | 5.34 | 5.34 | -0.19 (-3.44%) | 166 |
| 23 Jan 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.22 (-3.83%) | 100 |
