| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 261 |
| 24 Oct 2019 | INR | 4.75 | 4.9 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 2,972 |
| 23 Oct 2019 | INR | 4.7 | 4.75 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 135 |
| 22 Oct 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 22 |
| 18 Oct 2019 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 289 |
| 17 Oct 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 16 |
| 16 Oct 2019 | INR | 4.65 | 4.65 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 66 |
| 15 Oct 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 100 |
| 14 Oct 2019 | INR | 4.65 | 4.68 | 4.55 | 4.68 | 4.68 | +0.03 (+0.65%) | 531 |
| 11 Oct 2019 | INR | 4.55 | 4.66 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 325 |
| 10 Oct 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 150 |
| 9 Oct 2019 | INR | 4.56 | 4.61 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 1,168 |
| 7 Oct 2019 | INR | 5.5 | 5.5 | 4.5 | 4.6 | 4.6 | -0.12 (-2.54%) | 1,269 |
| 4 Oct 2019 | INR | 4.71 | 6 | 4.71 | 4.72 | 4.72 | -0.29 (-5.79%) | 306 |
| 3 Oct 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 6 |
| 30 Sep 2019 | INR | 5.01 | 6.11 | 5.01 | 5.15 | 5.15 | -0.19 (-3.56%) | 2,046 |
| 27 Sep 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 5.11 | 5.34 | 5.11 | 5.34 | 5.34 | -0.21 (-3.78%) | 525 |
| 25 Sep 2019 | INR | 6 | 6.1 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,072 |
| 24 Sep 2019 | INR | 6 | 6 | 5.21 | 5.5 | 5.5 | -0.05 (-0.90%) | 627 |
| 23 Sep 2019 | INR | 5.22 | 6.2 | 5.22 | 5.55 | 5.55 | +0.04 (+0.73%) | 649 |
| 20 Sep 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 25 |
| 19 Sep 2019 | INR | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 201 |
| 18 Sep 2019 | INR | 5.85 | 6.85 | 5.85 | 6 | 6 | 0.0 (0.0%) | 508 |
| 17 Sep 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.88 (-12.79%) | 500 |
| 16 Sep 2019 | INR | 6.85 | 6.9 | 5.95 | 6.88 | 6.88 | -0.02 (-0.29%) | 52 |
| 13 Sep 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.75 (+12.20%) | 28 |
| 12 Sep 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 7 | 7 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 109 |
