| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.42 | 8.65 | 8.19 | 8.39 | 8.39 | -0.11 (-1.29%) | 164,113 |
| 29 Nov 2023 | INR | 8.52 | 8.78 | 8.43 | 8.5 | 8.5 | -0.14 (-1.62%) | 123,781 |
| 28 Nov 2023 | INR | 8.66 | 8.81 | 8.5 | 8.64 | 8.64 | -0.01 (-0.12%) | 126,331 |
| 24 Nov 2023 | INR | 8.7 | 8.89 | 8.55 | 8.65 | 8.65 | -0.12 (-1.37%) | 242,128 |
| 23 Nov 2023 | INR | 8.84 | 8.84 | 8.7 | 8.77 | 8.77 | +0.1 (+1.15%) | 56,692 |
| 22 Nov 2023 | INR | 8.99 | 9 | 8.5 | 8.67 | 8.67 | -0.12 (-1.37%) | 105,575 |
| 21 Nov 2023 | INR | 8.68 | 8.9 | 8.6 | 8.79 | 8.79 | +0.28 (+3.29%) | 129,145 |
| 20 Nov 2023 | INR | 8.95 | 8.95 | 8.36 | 8.51 | 8.51 | -0.25 (-2.85%) | 224,220 |
| 17 Nov 2023 | INR | 8.95 | 8.95 | 8.5 | 8.76 | 8.76 | +0.14 (+1.62%) | 168,702 |
| 16 Nov 2023 | INR | 9.1 | 9.1 | 8.5 | 8.62 | 8.62 | -0.32 (-3.58%) | 438,803 |
| 15 Nov 2023 | INR | 8.78 | 9.04 | 8.75 | 8.94 | 8.94 | +0.22 (+2.52%) | 63,934 |
| 13 Nov 2023 | INR | 9.1 | 9.11 | 8.66 | 8.72 | 8.72 | -0.08 (-0.91%) | 211,561 |
| 10 Nov 2023 | INR | 9 | 9.09 | 8.75 | 8.8 | 8.8 | -0.09 (-1.01%) | 283,524 |
| 9 Nov 2023 | INR | 9.24 | 9.24 | 8.75 | 8.89 | 8.89 | -0.14 (-1.55%) | 168,488 |
| 8 Nov 2023 | INR | 9.03 | 9.25 | 9 | 9.03 | 9.03 | -0.12 (-1.31%) | 128,098 |
| 7 Nov 2023 | INR | 9.41 | 9.41 | 8.96 | 9.15 | 9.15 | +0.03 (+0.33%) | 194,830 |
| 6 Nov 2023 | INR | 9.45 | 9.45 | 9 | 9.12 | 9.12 | -0.16 (-1.72%) | 138,760 |
| 3 Nov 2023 | INR | 9.19 | 9.3 | 9.03 | 9.28 | 9.28 | +0.21 (+2.32%) | 57,548 |
| 2 Nov 2023 | INR | 9.5 | 9.5 | 9 | 9.07 | 9.07 | -0.28 (-2.99%) | 124,738 |
| 1 Nov 2023 | INR | 9.48 | 9.6 | 9.16 | 9.35 | 9.35 | -0.02 (-0.21%) | 43,233 |
| 31 Oct 2023 | INR | 9.35 | 9.49 | 9 | 9.37 | 9.37 | +0.2 (+2.18%) | 49,767 |
| 30 Oct 2023 | INR | 9.7 | 9.7 | 9.1 | 9.17 | 9.17 | -0.33 (-3.47%) | 221,550 |
| 27 Oct 2023 | INR | 9.61 | 9.8 | 9.2 | 9.5 | 9.5 | +0.07 (+0.74%) | 265,799 |
| 26 Oct 2023 | INR | 9.1 | 9.48 | 8.58 | 9.43 | 9.43 | +0.4 (+4.43%) | 223,414 |
| 25 Oct 2023 | INR | 9.33 | 9.6 | 8.95 | 9.03 | 9.03 | -0.3 (-3.22%) | 301,336 |
| 23 Oct 2023 | INR | 9.95 | 10.1 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 232,309 |
| 20 Oct 2023 | INR | 10.28 | 10.28 | 9.75 | 9.82 | 9.82 | -0.35 (-3.44%) | 80,356 |
| 19 Oct 2023 | INR | 9.81 | 10.33 | 9.81 | 10.17 | 10.17 | +0.01 (+0.10%) | 111,584 |
| 18 Oct 2023 | INR | 10.15 | 10.7 | 10 | 10.16 | 10.16 | -0.1 (-0.97%) | 317,456 |
| 17 Oct 2023 | INR | 10.4 | 10.6 | 10.2 | 10.26 | 10.26 | +0.13 (+1.28%) | 262,379 |
