| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 5.7 | 5.72 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 4,375 |
| 23 Jul 2019 | INR | 5.8 | 5.99 | 5.49 | 5.7 | 5.7 | +0.23 (+4.20%) | 11,244 |
| 22 Jul 2019 | INR | 5.25 | 6.1 | 5.09 | 5.47 | 5.47 | -0.89 (-13.99%) | 9,639 |
| 19 Jul 2019 | INR | 6.4 | 6.5 | 6.2 | 6.36 | 6.36 | -0.43 (-6.33%) | 15,857 |
| 18 Jul 2019 | INR | 6.85 | 6.85 | 6.27 | 6.79 | 6.79 | -0.17 (-2.44%) | 16,409 |
| 17 Jul 2019 | INR | 7.4 | 7.44 | 6.52 | 6.96 | 6.96 | -0.48 (-6.45%) | 16,095 |
| 16 Jul 2019 | INR | 7.55 | 7.55 | 7.35 | 7.44 | 7.44 | -0.08 (-1.06%) | 18,712 |
| 15 Jul 2019 | INR | 7.55 | 7.55 | 7.21 | 7.52 | 7.52 | -0.1 (-1.31%) | 15,269 |
| 12 Jul 2019 | INR | 7.55 | 7.62 | 7.51 | 7.62 | 7.62 | +0.08 (+1.06%) | 10,696 |
| 11 Jul 2019 | INR | 7.9 | 7.9 | 7.46 | 7.54 | 7.54 | +0.09 (+1.21%) | 15,005 |
| 10 Jul 2019 | INR | 7 | 7.46 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 18,403 |
| 9 Jul 2019 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | -0.15 (-1.96%) | 14,110 |
| 8 Jul 2019 | INR | 7.45 | 7.7 | 7.45 | 7.65 | 7.65 | -0.17 (-2.17%) | 16,972 |
| 5 Jul 2019 | INR | 7.85 | 7.93 | 7.8 | 7.82 | 7.82 | +0.14 (+1.82%) | 13,120 |
| 4 Jul 2019 | INR | 7.74 | 7.78 | 7.5 | 7.68 | 7.68 | -0.05 (-0.65%) | 14,874 |
| 3 Jul 2019 | INR | 7.94 | 7.94 | 7.6 | 7.73 | 7.73 | -0.24 (-3.01%) | 14,941 |
| 2 Jul 2019 | INR | 8.1 | 8.1 | 7.56 | 7.97 | 7.97 | +0.16 (+2.05%) | 14,601 |
| 1 Jul 2019 | INR | 7.85 | 7.85 | 7.65 | 7.81 | 7.81 | -0.07 (-0.89%) | 14,976 |
| 28 Jun 2019 | INR | 8.9 | 8.9 | 7.27 | 7.88 | 7.88 | -0.83 (-9.53%) | 17,283 |
| 27 Jun 2019 | INR | 8.75 | 8.75 | 8.4 | 8.71 | 8.71 | +0.29 (+3.44%) | 15,154 |
| 26 Jun 2019 | INR | 8.1 | 8.43 | 8.1 | 8.42 | 8.42 | -0.02 (-0.24%) | 15,087 |
| 25 Jun 2019 | INR | 8.45 | 8.49 | 8.4 | 8.44 | 8.44 | -0.33 (-3.76%) | 14,505 |
| 24 Jun 2019 | INR | 8.9 | 8.9 | 8.5 | 8.77 | 8.77 | -0.05 (-0.57%) | 14,915 |
| 21 Jun 2019 | INR | 8.4 | 8.86 | 8.4 | 8.82 | 8.82 | -0.07 (-0.79%) | 14,631 |
| 20 Jun 2019 | INR | 8.1 | 8.91 | 8.1 | 8.89 | 8.89 | +0.07 (+0.79%) | 15,644 |
| 19 Jun 2019 | INR | 8.85 | 8.85 | 8.41 | 8.82 | 8.82 | +0.16 (+1.85%) | 15,283 |
| 18 Jun 2019 | INR | 8.75 | 8.75 | 8.45 | 8.66 | 8.66 | +0.05 (+0.58%) | 14,473 |
| 17 Jun 2019 | INR | 8.5 | 8.76 | 8.35 | 8.61 | 8.61 | -0.07 (-0.81%) | 15,383 |
| 14 Jun 2019 | INR | 8.7 | 8.75 | 8.35 | 8.68 | 8.68 | -0.05 (-0.57%) | 14,356 |
| 13 Jun 2019 | INR | 8.5 | 8.8 | 8.5 | 8.73 | 8.73 | -0.01 (-0.11%) | 17,759 |
