| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 8.65 | 8.77 | 8.3 | 8.74 | 8.74 | -0.12 (-1.35%) | 15,383 |
| 11 Jun 2019 | INR | 8.9 | 8.9 | 8.7 | 8.86 | 8.86 | +0.01 (+0.11%) | 14,956 |
| 10 Jun 2019 | INR | 8.9 | 8.9 | 8.47 | 8.85 | 8.85 | +0.35 (+4.12%) | 14,225 |
| 7 Jun 2019 | INR | 8.7 | 8.88 | 8.09 | 8.5 | 8.5 | -0.28 (-3.19%) | 77,493 |
| 6 Jun 2019 | INR | 8.45 | 9 | 7.18 | 8.78 | 8.78 | +0.23 (+2.69%) | 72,909 |
| 4 Jun 2019 | INR | 8.95 | 8.95 | 7.35 | 8.55 | 8.55 | +0.03 (+0.35%) | 105,731 |
| 3 Jun 2019 | INR | 8.7 | 9.82 | 8.01 | 8.52 | 8.52 | -1.39 (-14.03%) | 25,536 |
| 31 May 2019 | INR | 11 | 11 | 9.35 | 9.91 | 9.91 | -0.52 (-4.99%) | 17,115 |
| 30 May 2019 | INR | 10.5 | 10.5 | 10.38 | 10.43 | 10.43 | +0.05 (+0.48%) | 16,418 |
| 29 May 2019 | INR | 10.35 | 10.42 | 10.34 | 10.38 | 10.38 | -0.07 (-0.67%) | 14,927 |
| 28 May 2019 | INR | 10.65 | 10.65 | 10.15 | 10.45 | 10.45 | +0.19 (+1.85%) | 14,835 |
| 27 May 2019 | INR | 10.33 | 10.37 | 10.05 | 10.26 | 10.26 | -0.07 (-0.68%) | 14,815 |
| 24 May 2019 | INR | 8.82 | 10.86 | 8.82 | 10.33 | 10.33 | -0.51 (-4.70%) | 14,998 |
| 23 May 2019 | INR | 10.85 | 10.9 | 10.8 | 10.84 | 10.84 | -0.02 (-0.18%) | 15,176 |
| 22 May 2019 | INR | 11 | 11 | 10.75 | 10.86 | 10.86 | +0.06 (+0.56%) | 15,743 |
| 21 May 2019 | INR | 10.85 | 10.98 | 10.5 | 10.8 | 10.8 | +0.03 (+0.28%) | 15,223 |
| 20 May 2019 | INR | 10.5 | 10.87 | 10.5 | 10.77 | 10.77 | +0.03 (+0.28%) | 17,092 |
| 17 May 2019 | INR | 10.65 | 10.79 | 10.65 | 10.74 | 10.74 | +0.07 (+0.66%) | 13,763 |
| 16 May 2019 | INR | 10.9 | 10.9 | 10.6 | 10.67 | 10.67 | -0.2 (-1.84%) | 50,611 |
| 15 May 2019 | INR | 10.9 | 10.9 | 10.82 | 10.87 | 10.87 | -0.03 (-0.28%) | 15,117 |
| 14 May 2019 | INR | 10.95 | 10.96 | 10.81 | 10.9 | 10.9 | -0.02 (-0.18%) | 18,191 |
| 13 May 2019 | INR | 10.98 | 13.32 | 10.85 | 10.92 | 10.92 | -0.19 (-1.71%) | 17,414 |
| 10 May 2019 | INR | 10.3 | 13.5 | 10.3 | 11.11 | 11.11 | -0.41 (-3.56%) | 16,533 |
| 9 May 2019 | INR | 12.95 | 12.95 | 10.36 | 11.52 | 11.52 | -1.43 (-11.04%) | 30,509 |
| 8 May 2019 | INR | 12.95 | 12.96 | 12.83 | 12.95 | 12.95 | -0.01 (-0.08%) | 15,734 |
| 7 May 2019 | INR | 12.98 | 12.98 | 12.9 | 12.96 | 12.96 | -0.04 (-0.31%) | 16,961 |
| 6 May 2019 | INR | 12.95 | 13 | 12.9 | 13 | 13 | +0.02 (+0.15%) | 13,142 |
| 3 May 2019 | INR | 12.95 | 13 | 12.91 | 12.98 | 12.98 | +0.08 (+0.62%) | 16,302 |
| 2 May 2019 | INR | 12.9 | 12.99 | 12.85 | 12.9 | 12.9 | -0.07 (-0.54%) | 14,922 |
| 30 Apr 2019 | INR | 13.5 | 13.51 | 12.94 | 12.97 | 12.97 | -0.47 (-3.50%) | 17,566 |
