| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.45 | 13.49 | 13.43 | 13.44 | 13.44 | -0.01 (-0.07%) | 14,077 |
| 25 Apr 2019 | INR | 13.44 | 13.55 | 13.4 | 13.45 | 13.45 | -0.06 (-0.44%) | 13,679 |
| 24 Apr 2019 | INR | 13.35 | 13.52 | 13.35 | 13.51 | 13.51 | +0.03 (+0.22%) | 19,557 |
| 23 Apr 2019 | INR | 13.5 | 13.52 | 13.44 | 13.48 | 13.48 | +0.06 (+0.45%) | 15,739 |
| 22 Apr 2019 | INR | 13.6 | 13.6 | 13.4 | 13.42 | 13.42 | -0.14 (-1.03%) | 15,305 |
| 18 Apr 2019 | INR | 13.6 | 13.6 | 13.51 | 13.56 | 13.56 | +0.01 (+0.07%) | 14,699 |
| 16 Apr 2019 | INR | 13.55 | 13.58 | 13.35 | 13.55 | 13.55 | +0.04 (+0.30%) | 14,803 |
| 15 Apr 2019 | INR | 13.6 | 13.6 | 13.48 | 13.51 | 13.51 | +0.01 (+0.07%) | 13,145 |
| 12 Apr 2019 | INR | 13.7 | 13.82 | 13.49 | 13.5 | 13.5 | -0.23 (-1.68%) | 15,095 |
| 11 Apr 2019 | INR | 13.8 | 13.8 | 13.66 | 13.73 | 13.73 | +0.01 (+0.07%) | 16,400 |
| 10 Apr 2019 | INR | 13.85 | 14.05 | 13.69 | 13.72 | 13.72 | -0.19 (-1.37%) | 18,400 |
| 9 Apr 2019 | INR | 14.4 | 14.4 | 13.85 | 13.91 | 13.91 | -0.42 (-2.93%) | 15,795 |
| 8 Apr 2019 | INR | 14.35 | 14.44 | 14.28 | 14.33 | 14.33 | +0.02 (+0.14%) | 16,451 |
| 5 Apr 2019 | INR | 14.35 | 14.4 | 14.25 | 14.31 | 14.31 | +0.01 (+0.07%) | 14,350 |
| 4 Apr 2019 | INR | 14.25 | 14.35 | 14.22 | 14.3 | 14.3 | +0.02 (+0.14%) | 15,447 |
| 3 Apr 2019 | INR | 14.25 | 14.35 | 14.22 | 14.28 | 14.28 | +0.03 (+0.21%) | 15,359 |
| 2 Apr 2019 | INR | 14.35 | 14.38 | 14.18 | 14.25 | 14.25 | -0.08 (-0.56%) | 14,515 |
| 1 Apr 2019 | INR | 14.5 | 14.5 | 14.2 | 14.33 | 14.33 | -0.17 (-1.17%) | 16,380 |
| 29 Mar 2019 | INR | 14.45 | 14.6 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 15,545 |
| 28 Mar 2019 | INR | 14.35 | 14.65 | 14.35 | 14.55 | 14.55 | +0.05 (+0.34%) | 18,838 |
| 27 Mar 2019 | INR | 14.45 | 14.65 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 17,691 |
| 26 Mar 2019 | INR | 14.35 | 14.55 | 14.35 | 14.5 | 14.5 | +0.15 (+1.05%) | 15,835 |
| 25 Mar 2019 | INR | 14.3 | 14.5 | 14.2 | 14.35 | 14.35 | +0.05 (+0.35%) | 15,422 |
| 22 Mar 2019 | INR | 14.25 | 14.4 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 12,472 |
| 20 Mar 2019 | INR | 14.4 | 15.5 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 10,433 |
| 19 Mar 2019 | INR | 14.4 | 14.55 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 15,270 |
| 18 Mar 2019 | INR | 14.35 | 14.4 | 13.9 | 14.25 | 14.25 | -0.2 (-1.38%) | 17,992 |
| 15 Mar 2019 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 18,521 |
| 14 Mar 2019 | INR | 14.6 | 14.8 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 21,758 |
| 13 Mar 2019 | INR | 14.75 | 14.75 | 14.45 | 14.6 | 14.6 | -0.1 (-0.68%) | 17,715 |
