| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.39 | 10.78 | 9.88 | 10.13 | 10.13 | -0.26 (-2.50%) | 554,132 |
| 13 Oct 2023 | INR | 11 | 11.22 | 10.33 | 10.39 | 10.39 | -0.48 (-4.42%) | 965,503 |
| 12 Oct 2023 | INR | 10.5 | 11.15 | 10.5 | 10.87 | 10.87 | +0.53 (+5.13%) | 936,451 |
| 11 Oct 2023 | INR | 9.6 | 10.35 | 9.5 | 10.34 | 10.34 | +0.93 (+9.88%) | 746,771 |
| 10 Oct 2023 | INR | 9.28 | 9.6 | 9.1 | 9.41 | 9.41 | +0.13 (+1.40%) | 584,861 |
| 9 Oct 2023 | INR | 8.62 | 9.29 | 8.4 | 9.28 | 9.28 | +0.83 (+9.82%) | 513,219 |
| 6 Oct 2023 | INR | 8.4 | 8.6 | 8.27 | 8.45 | 8.45 | +0.14 (+1.68%) | 117,870 |
| 5 Oct 2023 | INR | 8.4 | 8.45 | 7.9 | 8.31 | 8.31 | +0.04 (+0.48%) | 154,068 |
| 4 Oct 2023 | INR | 8.38 | 8.49 | 8.15 | 8.27 | 8.27 | +0.05 (+0.61%) | 290,024 |
| 3 Oct 2023 | INR | 8.74 | 8.74 | 8.17 | 8.22 | 8.22 | -0.29 (-3.41%) | 442,733 |
| 29 Sep 2023 | INR | 8.35 | 8.61 | 8.08 | 8.51 | 8.51 | +0.31 (+3.78%) | 560,648 |
| 28 Sep 2023 | INR | 8.2 | 8.36 | 7.89 | 8.2 | 8.2 | +0.21 (+2.63%) | 283,568 |
| 27 Sep 2023 | INR | 8.3 | 8.3 | 7.94 | 7.99 | 7.99 | -0.1 (-1.24%) | 419,382 |
| 26 Sep 2023 | INR | 7.74 | 8.09 | 7.45 | 8.09 | 8.09 | +0.38 (+4.93%) | 309,523 |
| 25 Sep 2023 | INR | 7.4 | 7.75 | 7.4 | 7.71 | 7.71 | +0.32 (+4.33%) | 254,842 |
| 22 Sep 2023 | INR | 7.63 | 7.65 | 7.35 | 7.39 | 7.39 | -0.09 (-1.20%) | 311,188 |
| 21 Sep 2023 | INR | 7.43 | 7.7 | 7.25 | 7.48 | 7.48 | +0.05 (+0.67%) | 227,236 |
| 20 Sep 2023 | INR | 7.73 | 7.86 | 7.41 | 7.43 | 7.43 | -0.06 (-0.80%) | 160,202 |
| 18 Sep 2023 | INR | 7.75 | 7.75 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 200,662 |
| 15 Sep 2023 | INR | 7.5 | 7.75 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 362,897 |
| 14 Sep 2023 | INR | 7.6 | 7.69 | 7.1 | 7.46 | 7.46 | +0.13 (+1.77%) | 208,638 |
| 13 Sep 2023 | INR | 7.33 | 7.45 | 7.2 | 7.33 | 7.33 | +0.03 (+0.41%) | 394,830 |
| 12 Sep 2023 | INR | 7.2 | 7.39 | 7.15 | 7.3 | 7.3 | +0.03 (+0.41%) | 73,756 |
| 11 Sep 2023 | INR | 7.4 | 7.4 | 7.09 | 7.27 | 7.27 | +0.19 (+2.68%) | 139,999 |
| 8 Sep 2023 | INR | 6.98 | 7.09 | 6.98 | 7.08 | 7.08 | +0.1 (+1.43%) | 26,266 |
| 7 Sep 2023 | INR | 6.82 | 6.98 | 6.82 | 6.98 | 6.98 | +0.13 (+1.90%) | 23,551 |
| 6 Sep 2023 | INR | 6.95 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 20,222 |
| 5 Sep 2023 | INR | 7 | 7.04 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 25,372 |
| 4 Sep 2023 | INR | 6.95 | 7.05 | 6.8 | 7.04 | 7.04 | +0.12 (+1.73%) | 20,206 |
| 1 Sep 2023 | INR | 6.93 | 6.93 | 6.8 | 6.92 | 6.92 | +0.12 (+1.76%) | 18,920 |
