| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.9 | 6.9 | 6.78 | 6.8 | 6.8 | -0.1 (-1.45%) | 14,694 |
| 30 Aug 2023 | INR | 6.77 | 6.9 | 6.77 | 6.9 | 6.9 | 0.0 (0.0%) | 57,169 |
| 29 Aug 2023 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 23,367 |
| 28 Aug 2023 | INR | 6.77 | 6.8 | 6.77 | 6.8 | 6.8 | -0.1 (-1.45%) | 29,453 |
| 25 Aug 2023 | INR | 6.86 | 7 | 6.86 | 6.9 | 6.9 | -0.1 (-1.43%) | 46,239 |
| 24 Aug 2023 | INR | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 45,500 |
| 23 Aug 2023 | INR | 6.77 | 7 | 6.77 | 7 | 7 | +0.1 (+1.45%) | 29,779 |
| 22 Aug 2023 | INR | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | -0.1 (-1.43%) | 35,191 |
| 21 Aug 2023 | INR | 6.86 | 7 | 6.86 | 7 | 7 | 0.0 (0.0%) | 65,967 |
| 18 Aug 2023 | INR | 6.97 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 63,835 |
| 17 Aug 2023 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 39,733 |
| 16 Aug 2023 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.04 (-0.57%) | 123,513 |
| 14 Aug 2023 | INR | 7.1 | 7.24 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 46,359 |
| 11 Aug 2023 | INR | 6.95 | 7.12 | 6.95 | 7.1 | 7.1 | +0.11 (+1.57%) | 146,313 |
| 10 Aug 2023 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 99,832 |
| 9 Aug 2023 | INR | 6.84 | 7 | 6.84 | 7 | 7 | +0.03 (+0.43%) | 61,420 |
| 8 Aug 2023 | INR | 6.97 | 7.06 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 308,130 |
| 7 Aug 2023 | INR | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 85,252 |
| 4 Aug 2023 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 171,381 |
| 3 Aug 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 86,519 |
| 2 Aug 2023 | INR | 7.7 | 7.97 | 7.3 | 7.54 | 7.54 | -0.11 (-1.44%) | 152,072 |
| 1 Aug 2023 | INR | 7.68 | 7.68 | 7.51 | 7.65 | 7.65 | +0.33 (+4.51%) | 580,568 |
| 31 Jul 2023 | INR | 7.3 | 7.32 | 7.11 | 7.32 | 7.32 | +0.34 (+4.87%) | 160,666 |
| 28 Jul 2023 | INR | 6.93 | 7.09 | 6.7 | 6.98 | 6.98 | +0.14 (+2.05%) | 117,801 |
| 27 Jul 2023 | INR | 6.55 | 6.92 | 6.55 | 6.84 | 6.84 | +0.14 (+2.09%) | 93,280 |
| 26 Jul 2023 | INR | 6.64 | 6.8 | 6.55 | 6.7 | 6.7 | +0.07 (+1.06%) | 98,724 |
| 25 Jul 2023 | INR | 6.89 | 6.89 | 6.56 | 6.63 | 6.63 | -0.11 (-1.63%) | 145,466 |
| 24 Jul 2023 | INR | 6.83 | 6.99 | 6.69 | 6.74 | 6.74 | -0.09 (-1.32%) | 54,431 |
| 21 Jul 2023 | INR | 7 | 7 | 6.8 | 6.83 | 6.83 | -0.03 (-0.44%) | 91,903 |
| 20 Jul 2023 | INR | 7.09 | 7.09 | 6.8 | 6.86 | 6.86 | -0.04 (-0.58%) | 106,312 |
